129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 13:33 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 13:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 16:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 16:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |