129.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
09:09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
09:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
09:46 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
12:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
12:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
13:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
14:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
16:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
16:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
16:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |