129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:38 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:58 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:58 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |