129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:24 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 09:28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:51 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 14:11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 14:23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 15:27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 17:01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 17:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |