129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:45 | 119.00 | 120.00 | 119.00 | 120.00 | 0.1K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:59 | 119.00 | 119.00 | 118.00 | 118.00 | 6.2K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 14:14 | 118.00 | 118.00 | 117.00 | 117.00 | 1.7K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:33 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |