129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 12:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:37 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:52 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:38 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |