127.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:53 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 09:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:54 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:53 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:56 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 14:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 15:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:52 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |