125.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:54 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
| 09:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 12:06 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 12:13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:01 | 119.00 | 120.00 | 119.00 | 120.00 | 1.7K |
| 13:21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 13:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:24 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 13:37 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:54 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:59 | 118.00 | 118.00 | 118.00 | 118.00 | 4.0K |
| 15:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 17:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |