127.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:47 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:33 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:58 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 13:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:58 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 17:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |