127.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:36 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:59 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:02 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0K |
| 17:03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 17:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |