125.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:56 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:59 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:51 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:56 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 17:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |