125.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
09:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
09:27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
09:36 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
09:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
10:02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
11:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
17:14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
17:24 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
17:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |