125.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:36 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:42 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:43 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:58 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:36 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:46 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:47 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:51 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:52 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 16:48 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 16:51 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 17:12 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 17:13 | 109.50 | 109.50 | 109.50 | 109.50 | 0.3K |
| 17:30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |