| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
23.40 |
23.93 |
23.36 |
23.52 |
8.7M |
| 2023-12-28 |
23.00 |
24.20 |
22.99 |
23.71 |
13.8M |
| 2023-12-27 |
22.50 |
24.49 |
22.06 |
23.66 |
16.2M |
| 2023-12-26 |
23.07 |
24.07 |
22.73 |
22.77 |
14.1M |
| 2023-12-25 |
25.95 |
25.95 |
24.11 |
24.11 |
14.8M |
| 2023-12-22 |
26.45 |
27.54 |
24.90 |
26.79 |
20.7M |
| 2023-12-21 |
25.11 |
27.80 |
24.70 |
26.62 |
21.2M |
| 2023-12-20 |
27.61 |
29.50 |
25.67 |
25.98 |
23.9M |
| 2023-12-19 |
23.78 |
28.05 |
23.51 |
27.19 |
24.1M |
| 2023-12-18 |
26.18 |
26.72 |
24.60 |
24.61 |
22.1M |
| 2023-12-15 |
30.00 |
35.30 |
28.01 |
28.46 |
31.2M |