6.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 4.34 | 4.34 | 4.34 | 4.34 | 1.9K |
| 09:52 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 11:29 | 4.18 | 4.18 | 4.18 | 4.18 | 1.7K |
| 12:01 | 4.13 | 4.13 | 4.13 | 4.13 | 1.8K |
| 12:08 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 12:13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:34 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 12:48 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 13:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:07 | 4.16 | 4.16 | 4.16 | 4.15 | 0.4K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 15:46 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 15:59 | 4.14 | 4.14 | 4.09 | 4.09 | 7.7K |