6.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 0.7K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 10:47 | 3.22 | 3.23 | 3.22 | 3.23 | 0.2K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 22.1K |
| 11:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:08 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 13:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:38 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:43 | 3.23 | 3.23 | 3.23 | 3.23 | 5.1K |
| 14:18 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:37 | 3.30 | 3.30 | 3.30 | 3.30 | 2.8K |
| 14:57 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 14:59 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 15:34 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:35 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 15:41 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 15:43 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:50 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:59 | 3.30 | 3.30 | 3.30 | 3.30 | 21.4K |