6.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 10:52 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 11:32 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 11:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 12:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:06 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 13:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 13:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.3K |
| 14:02 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:42 | 3.11 | 3.14 | 3.11 | 3.14 | 2.9K |
| 14:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 15:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:04 | 3.13 | 3.13 | 3.08 | 3.08 | 7.4K |
| 15:05 | 3.13 | 3.13 | 3.09 | 3.09 | 9.8K |
| 15:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:10 | 3.07 | 3.11 | 3.07 | 3.11 | 5.9K |
| 15:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:13 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 15:16 | 3.15 | 3.17 | 3.14 | 3.17 | 5.1K |
| 15:18 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:28 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 15:45 | 3.13 | 3.13 | 3.13 | 3.13 | 5.1K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:53 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:58 | 3.14 | 3.14 | 3.13 | 3.13 | 2.2K |
| 16:00 | 3.15 | 3.16 | 3.15 | 3.16 | 9.9K |