6.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:41 | 4.00 | 4.01 | 3.95 | 3.95 | 0.4K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:11 | 4.00 | 4.03 | 4.00 | 4.03 | 1.9K |
| 10:13 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 10:28 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 10:32 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:55 | 4.02 | 4.03 | 4.02 | 4.03 | 4.1K |
| 11:03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.5K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 11:14 | 4.01 | 4.01 | 4.01 | 4.01 | 5.7K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 12:42 | 4.01 | 4.01 | 4.01 | 4.01 | 4.1K |
| 13:54 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 14:07 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 14:12 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:23 | 4.12 | 4.12 | 4.12 | 4.12 | 1.9K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 1.2K |
| 14:43 | 4.11 | 4.11 | 4.11 | 4.11 | 3.5K |
| 15:28 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 15:42 | 4.14 | 4.14 | 4.14 | 4.14 | 4.2K |
| 15:59 | 4.13 | 4.14 | 4.13 | 4.14 | 1.4K |
| 16:00 | 4.14 | 4.15 | 4.14 | 4.15 | 3.3K |