6.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:07 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 10:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:18 | 3.31 | 3.31 | 3.31 | 3.31 | 3.0K |
| 10:56 | 3.28 | 3.29 | 3.28 | 3.29 | 0.5K |
| 10:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:17 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 11:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:28 | 3.26 | 3.26 | 3.26 | 3.26 | 14.3K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 3.6K |
| 12:03 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 12:09 | 3.28 | 3.28 | 3.28 | 3.28 | 5.3K |
| 12:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 12:48 | 3.28 | 3.28 | 3.28 | 3.28 | 3.3K |
| 13:27 | 3.30 | 3.30 | 3.30 | 3.30 | 3.2K |
| 13:35 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 13:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:13 | 3.28 | 3.28 | 3.28 | 3.28 | 2.8K |
| 14:16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 14:31 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:03 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:07 | 3.31 | 3.31 | 3.31 | 3.31 | 3.0K |
| 15:13 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
| 15:14 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 15:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:42 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 15:51 | 3.29 | 3.29 | 3.29 | 3.29 | 1.8K |
| 15:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 15:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:59 | 3.29 | 3.30 | 3.29 | 3.30 | 3.4K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 7.9K |