Solaris Oilfield Infrastructure Inc

SEI
🏛️ 美国 →
39.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.57 38.96 38.56 38.63 31.2K
09:32 38.32 38.32 38.32 38.32 0.7K
09:33 38.34 38.63 38.34 38.63 1.5K
09:34 38.47 38.70 38.41 38.42 14.1K
09:35 38.64 38.89 38.64 38.68 3.9K
09:36 38.79 38.79 38.66 38.66 1.9K
09:37 38.67 38.67 38.67 38.67 1.1K
09:38 38.49 38.49 38.49 38.49 0.4K
09:39 38.66 38.66 38.50 38.50 1.0K
09:41 38.66 38.66 38.48 38.48 0.5K
09:42 38.79 38.99 38.78 38.99 8.2K
09:43 38.98 38.98 38.89 38.97 1.2K
09:44 38.83 38.88 38.83 38.88 2.7K
09:45 38.78 38.87 38.78 38.87 0.7K
09:46 38.86 38.91 38.86 38.91 2.9K
09:47 38.91 38.91 38.84 38.86 4.3K
09:48 38.74 38.83 38.74 38.83 2.3K
09:49 38.83 38.91 38.83 38.86 2.9K
09:50 38.73 38.94 38.73 38.86 8.9K
09:51 38.91 38.99 38.91 38.99 4.3K
09:52 38.98 38.98 38.95 38.95 0.5K
09:53 38.87 38.99 38.87 38.99 0.9K
09:54 38.93 39.12 38.93 39.05 6.9K
09:55 39.02 39.11 39.00 39.00 1.4K
09:56 38.92 39.00 38.92 38.99 7.2K
09:57 38.99 38.99 38.99 38.99 1.6K
09:58 38.99 38.99 38.99 38.99 1.5K
09:59 39.07 39.07 38.93 38.93 5.5K
10:00 39.07 39.21 39.07 39.13 12.5K
10:01 39.22 39.37 39.22 39.26 16.2K
10:02 39.16 39.18 39.16 39.18 3.0K
10:03 39.12 39.26 39.12 39.20 6.2K
10:04 39.27 39.27 39.03 39.03 12.7K
10:05 39.13 39.23 39.13 39.17 5.4K
10:06 39.23 39.23 39.20 39.20 2.9K
10:07 39.13 39.13 39.01 39.01 9.1K
10:08 39.03 39.03 39.03 39.03 0.8K
10:09 39.10 39.10 38.95 38.97 12.1K
10:10 38.91 38.91 38.85 38.85 2.4K
10:11 38.74 38.74 38.74 38.74 1.5K
10:12 38.74 38.74 38.70 38.70 1.0K
10:14 38.78 38.82 38.78 38.82 3.3K
10:15 38.85 38.85 38.72 38.79 4.7K
10:17 38.71 38.79 38.71 38.76 5.8K
10:18 38.76 38.88 38.76 38.76 8.0K
10:19 38.76 38.92 38.76 38.91 3.4K
10:20 38.97 38.97 38.97 38.97 6.5K
10:21 38.97 38.97 38.96 38.96 1.0K
10:22 38.90 38.90 38.90 38.90 2.0K
10:23 38.70 38.80 38.70 38.72 3.4K
10:24 38.80 38.80 38.71 38.71 3.0K
10:25 38.64 38.64 38.59 38.59 1.1K
10:26 38.59 38.59 38.50 38.57 2.1K
10:27 38.57 38.57 38.50 38.50 1.3K
10:28 38.50 38.50 38.48 38.48 2.5K
10:29 38.50 38.50 38.44 38.50 1.0K
10:30 38.55 38.57 38.50 38.50 4.2K
10:31 38.48 38.54 38.48 38.54 0.6K
10:32 38.48 38.52 38.48 38.52 0.3K
10:33 38.52 38.52 38.47 38.47 0.9K
10:34 38.51 38.51 38.42 38.42 7.7K
10:35 38.45 38.45 38.31 38.31 15.3K
10:36 38.39 38.39 38.38 38.38 1.1K
10:37 38.38 38.43 38.37 38.43 1.7K
10:38 38.39 38.56 38.39 38.56 6.8K
10:39 38.59 38.62 38.59 38.62 1.8K
10:40 38.62 38.63 38.62 38.63 0.6K
10:41 38.57 38.64 38.57 38.64 1.8K
10:43 38.67 38.67 38.62 38.62 2.0K
10:44 38.60 38.63 38.60 38.63 3.0K
10:46 38.58 38.58 38.58 38.58 0.3K
10:47 38.51 38.51 38.50 38.50 2.0K
10:48 38.50 38.50 38.48 38.48 1.0K
10:49 38.46 38.46 38.43 38.43 1.1K
10:50 38.38 38.41 38.38 38.40 2.2K
10:51 38.39 38.48 38.39 38.48 2.6K
10:53 38.53 38.54 38.53 38.54 4.4K
10:54 38.55 38.60 38.50 38.52 18.9K
10:55 38.52 38.68 38.52 38.68 10.5K
10:56 38.65 38.65 38.61 38.61 2.1K
10:57 38.61 38.62 38.61 38.62 1.1K
10:58 38.58 38.58 38.58 38.58 1.3K
10:59 38.56 38.56 38.54 38.54 1.2K
11:00 38.60 38.63 38.60 38.63 3.1K
11:01 38.64 38.68 38.64 38.65 17.0K
11:03 38.72 38.72 38.72 38.72 0.2K
11:04 38.75 38.89 38.75 38.89 17.2K
11:05 38.89 38.90 38.89 38.90 0.4K
11:06 38.91 38.91 38.84 38.84 6.4K
11:07 38.86 38.86 38.86 38.86 1.1K
11:08 38.87 38.87 38.87 38.87 1.3K
11:10 38.82 38.85 38.80 38.80 3.4K
11:11 38.81 38.81 38.78 38.78 2.2K
11:12 38.75 38.75 38.75 38.75 0.9K
11:13 38.77 38.77 38.75 38.75 1.0K
11:14 38.77 38.78 38.77 38.78 0.8K
11:15 38.77 38.77 38.77 38.77 2.4K
11:16 38.75 38.75 38.75 38.75 0.8K
11:17 38.75 38.77 38.73 38.77 3.5K
11:18 38.77 38.77 38.77 38.77 0.3K
11:19 38.79 38.85 38.79 38.80 5.0K
11:21 38.79 38.79 38.79 38.79 1.3K
11:22 38.82 38.82 38.82 38.82 1.2K
11:23 38.77 38.79 38.77 38.79 0.8K
11:24 38.83 38.83 38.83 38.83 1.1K
11:25 38.83 38.84 38.83 38.84 1.5K
11:26 38.85 38.85 38.85 38.85 1.1K
11:27 38.94 38.94 38.92 38.92 26.0K
11:28 38.93 38.97 38.88 38.91 32.1K
11:29 38.94 38.94 38.94 38.94 5.6K
11:30 38.97 39.00 38.93 38.96 60.8K
11:31 38.94 38.94 38.92 38.92 3.7K
11:32 38.90 38.90 38.89 38.89 0.6K
11:33 38.90 38.90 38.84 38.87 1.9K
11:34 38.79 38.79 38.79 38.79 2.5K
11:35 38.80 38.80 38.80 38.80 1.1K
11:37 38.84 38.84 38.84 38.84 3.4K
11:39 38.67 38.67 38.67 38.67 0.2K
11:40 38.66 38.66 38.66 38.66 1.3K
11:41 38.70 38.70 38.70 38.70 3.3K
11:42 38.69 38.69 38.69 38.69 1.7K
11:43 38.75 38.75 38.75 38.75 1.5K
11:44 38.83 38.83 38.83 38.83 1.2K
11:45 38.83 38.83 38.80 38.80 1.7K
11:47 38.81 38.81 38.81 38.81 1.3K
11:48 38.78 38.78 38.78 38.78 1.6K
11:49 38.75 38.75 38.75 38.75 0.2K
11:50 38.71 38.71 38.71 38.71 0.8K
11:51 38.70 38.70 38.70 38.70 0.2K
11:52 38.66 38.70 38.66 38.70 0.5K
11:53 38.68 38.75 38.68 38.75 3.6K
11:54 38.76 38.86 38.76 38.83 37.0K
11:55 38.82 38.82 38.76 38.76 5.5K
11:56 38.72 38.72 38.64 38.64 5.1K
11:57 38.67 38.67 38.67 38.67 10.2K
11:58 38.60 38.60 38.58 38.58 11.8K
11:59 38.60 38.62 38.60 38.62 1.1K
12:00 38.60 38.60 38.60 38.60 1.4K
12:01 38.62 38.63 38.60 38.60 1.3K
12:02 38.56 38.65 38.54 38.56 6.9K
12:03 38.54 38.54 38.54 38.54 1.5K
12:05 38.53 38.59 38.53 38.59 3.4K
12:06 38.62 38.65 38.62 38.65 3.2K
12:07 38.73 38.73 38.70 38.70 1.3K
12:08 38.73 38.77 38.73 38.73 6.1K
12:09 38.69 38.69 38.61 38.65 4.5K
12:10 38.59 38.59 38.57 38.57 1.5K
12:11 38.53 38.53 38.53 38.53 0.8K
12:12 38.55 38.55 38.55 38.55 1.0K
12:14 38.52 38.52 38.49 38.49 1.9K
12:15 38.49 38.53 38.49 38.53 2.1K
12:16 38.48 38.48 38.48 38.48 1.6K
12:17 38.47 38.52 38.47 38.52 3.5K
12:18 38.48 38.48 38.48 38.48 1.4K
12:19 38.51 38.51 38.51 38.51 2.0K
12:20 38.52 38.52 38.52 38.52 2.3K
12:21 38.58 38.62 38.58 38.62 2.7K
12:22 38.63 38.80 38.62 38.75 28.6K
12:23 38.77 38.80 38.77 38.80 24.1K
12:24 38.78 38.80 38.76 38.78 2.0K
12:25 38.78 38.80 38.78 38.78 0.9K
12:26 38.75 38.76 38.75 38.76 2.4K
12:27 38.76 38.76 38.71 38.71 2.0K
12:28 38.70 38.70 38.67 38.67 2.0K
12:29 38.67 38.67 38.67 38.67 5.7K
12:30 38.71 38.77 38.71 38.77 2.5K
12:31 38.79 38.93 38.79 38.89 4.0K
12:32 38.86 38.87 38.86 38.87 2.5K
12:33 38.84 38.84 38.84 38.84 2.0K
12:34 38.87 38.87 38.87 38.87 1.4K
12:35 38.87 38.87 38.87 38.87 1.1K
12:36 38.87 38.91 38.87 38.91 2.6K
12:37 38.88 38.88 38.87 38.88 16.8K
12:38 38.83 38.83 38.83 38.83 1.2K
12:39 38.81 38.82 38.81 38.82 2.5K
12:40 38.85 38.85 38.85 38.85 0.3K
12:41 38.85 38.85 38.85 38.85 0.7K
12:42 38.85 38.86 38.80 38.80 34.5K
12:43 38.80 38.83 38.80 38.83 2.5K
12:44 38.84 38.88 38.84 38.88 6.3K
12:45 38.85 38.85 38.85 38.85 1.2K
12:47 38.83 38.83 38.83 38.83 0.7K
12:48 38.80 38.82 38.80 38.82 2.9K
12:49 38.82 38.84 38.82 38.84 35.0K
12:50 38.84 38.84 38.84 38.84 0.8K
12:51 38.85 38.87 38.85 38.87 3.7K
12:52 38.89 38.89 38.88 38.88 3.8K
12:53 38.91 38.92 38.91 38.92 0.7K
12:54 38.91 38.91 38.86 38.86 3.4K
12:55 38.86 38.86 38.86 38.86 0.6K
12:56 38.84 38.84 38.82 38.82 1.1K
12:57 38.82 39.03 38.82 38.90 43.5K
12:58 38.88 38.91 38.88 38.89 2.6K
12:59 38.92 38.94 38.92 38.92 3.3K
13:00 38.89 38.93 38.89 38.89 2.8K
13:01 38.91 38.92 38.89 38.89 2.5K
13:02 38.90 38.90 38.87 38.87 0.7K
13:03 38.87 38.87 38.84 38.84 1.6K
13:04 38.86 38.86 38.86 38.86 1.9K
13:05 38.84 38.84 38.83 38.83 1.0K
13:06 38.84 38.84 38.83 38.84 0.5K
13:07 38.81 38.81 38.80 38.80 2.1K
13:08 38.81 38.92 38.81 38.92 3.1K
13:09 38.92 38.93 38.86 38.86 5.0K
13:10 38.90 38.90 38.90 38.90 0.7K
13:12 38.92 38.92 38.91 38.91 2.2K
13:13 38.92 38.92 38.90 38.90 1.6K
13:14 38.91 38.91 38.88 38.91 1.3K
13:15 38.91 38.93 38.91 38.93 1.9K
13:16 38.93 38.95 38.93 38.95 1.1K
13:17 38.95 38.96 38.94 38.94 3.9K
13:18 38.90 38.90 38.88 38.88 1.6K
13:19 38.86 38.88 38.86 38.88 1.4K
13:20 38.88 38.88 38.88 38.88 1.5K
13:21 38.89 38.96 38.89 38.93 12.9K
13:22 38.93 39.05 38.93 39.05 6.9K
13:23 39.08 39.15 39.08 39.15 2.4K
13:24 39.11 39.14 39.11 39.14 1.5K
13:25 39.10 39.12 39.06 39.06 2.7K
13:26 39.06 39.06 39.06 39.06 0.6K
13:27 39.01 39.01 38.99 38.99 1.7K
13:28 39.00 39.02 39.00 39.02 1.8K
13:29 39.04 39.07 39.04 39.07 2.6K
13:30 39.11 39.11 39.10 39.11 5.9K
13:31 39.09 39.09 39.09 39.09 1.3K
13:32 39.10 39.19 39.10 39.19 1.4K
13:33 39.18 39.18 39.13 39.13 7.0K
13:34 39.12 39.14 39.12 39.14 0.9K
13:35 39.14 39.14 39.12 39.12 0.6K
13:36 39.18 39.20 39.18 39.20 2.4K
13:37 39.16 39.16 39.16 39.16 1.4K
13:38 39.14 39.14 39.14 39.14 2.3K
13:40 39.16 39.20 39.16 39.18 1.9K
13:41 39.18 39.20 39.18 39.18 1.4K
13:42 39.20 39.20 39.18 39.18 4.7K
13:43 39.19 39.22 39.18 39.20 7.3K
13:44 39.21 39.23 39.21 39.21 3.6K
13:45 39.24 39.26 39.24 39.26 1.8K
13:46 39.26 39.26 39.26 39.26 0.3K
13:47 39.26 39.27 39.23 39.25 11.7K
13:48 39.22 39.24 39.21 39.21 4.7K
13:49 39.19 39.23 39.17 39.23 8.0K
13:50 39.20 39.20 39.18 39.18 2.6K
13:51 39.18 39.19 39.18 39.19 0.7K
13:52 39.19 39.20 39.17 39.17 8.9K
13:53 39.19 39.19 39.18 39.18 3.2K
13:54 39.20 39.22 39.18 39.18 2.7K
13:55 39.19 39.20 39.19 39.20 0.8K
13:56 39.20 39.20 39.17 39.17 1.8K
13:57 39.22 39.22 39.20 39.22 6.1K
13:58 39.21 39.21 39.20 39.20 0.7K
13:59 39.23 39.23 39.22 39.23 4.2K
14:00 39.27 39.29 39.25 39.25 11.3K
14:01 39.26 39.29 39.26 39.26 2.0K
14:02 39.27 39.27 38.96 38.97 18.1K
14:03 38.97 39.02 38.97 39.02 0.9K
14:04 38.94 38.94 38.88 38.88 2.1K
14:05 38.92 38.93 38.87 38.87 2.7K
14:06 38.84 38.84 38.84 38.84 1.0K
14:07 38.84 38.86 38.81 38.81 1.0K
14:08 38.81 38.81 38.80 38.80 1.4K
14:09 38.86 38.86 38.86 38.86 0.3K
14:10 38.82 38.83 38.82 38.83 1.4K
14:11 38.86 38.86 38.86 38.86 0.3K
14:12 38.83 38.83 38.74 38.78 9.9K
14:13 38.79 38.83 38.79 38.81 10.0K
14:14 38.77 38.83 38.77 38.83 1.6K
14:15 38.85 38.91 38.85 38.91 3.4K
14:16 38.93 38.95 38.92 38.92 1.0K
14:17 38.92 39.00 38.92 39.00 1.9K
14:18 38.96 39.00 38.96 39.00 6.6K
14:19 38.95 39.01 38.94 38.94 18.3K
14:20 38.92 38.98 38.92 38.98 2.4K
14:21 39.01 39.08 38.99 39.08 10.1K
14:22 39.08 39.14 39.06 39.14 4.5K
14:23 39.15 39.15 39.08 39.08 3.2K
14:24 39.11 39.11 39.07 39.07 1.4K
14:25 39.11 39.11 39.11 39.11 0.1K
14:26 39.16 39.16 39.12 39.16 2.7K
14:27 39.18 39.18 39.12 39.14 3.9K
14:28 39.12 39.14 39.12 39.14 0.7K
14:29 39.16 39.26 39.16 39.23 36.9K
14:30 39.23 39.30 39.16 39.21 11.8K
14:31 39.20 39.20 39.20 39.20 1.2K
14:32 39.16 39.20 39.16 39.20 0.8K
14:33 39.20 39.20 39.20 39.20 0.3K
14:34 39.21 39.21 38.98 39.06 11.3K
14:35 39.14 39.29 39.14 39.29 4.3K
14:36 39.22 39.22 39.22 39.22 2.0K
14:37 39.24 39.24 39.24 39.24 0.5K
14:38 39.23 39.23 39.22 39.23 5.6K
14:39 39.22 39.22 39.17 39.17 9.8K
14:40 39.15 39.15 39.15 39.15 0.5K
14:41 39.17 39.17 39.15 39.16 7.4K
14:42 39.11 39.11 39.10 39.10 3.7K
14:43 39.14 39.14 39.14 39.14 1.0K
14:44 39.13 39.14 39.11 39.11 1.0K
14:45 39.13 39.17 39.11 39.14 3.5K
14:46 39.10 39.14 39.10 39.13 1.9K
14:47 39.14 39.16 39.14 39.16 2.0K
14:48 39.19 39.19 39.15 39.15 0.8K
14:49 39.18 39.24 39.18 39.24 3.8K
14:50 39.17 39.17 39.17 39.17 3.0K
14:51 39.24 39.36 39.24 39.34 12.1K
14:52 39.37 39.37 39.34 39.34 0.6K
14:53 39.35 39.41 39.35 39.41 7.3K
14:54 39.42 39.42 39.42 39.42 5.5K
14:56 39.44 39.44 39.39 39.39 1.0K
14:57 39.44 39.44 39.41 39.44 1.6K
14:58 39.39 39.39 39.36 39.36 8.0K
14:59 39.34 39.35 39.32 39.34 3.5K
15:00 39.29 39.29 39.24 39.24 7.1K
15:01 39.24 39.24 39.19 39.19 3.1K
15:02 39.22 39.22 39.21 39.21 3.2K
15:03 39.21 39.31 39.21 39.30 6.3K
15:04 39.28 39.33 39.28 39.33 0.7K
15:05 39.34 39.35 39.34 39.35 1.8K
15:06 39.35 39.41 39.33 39.37 10.7K
15:07 39.36 39.36 39.31 39.31 5.0K
15:08 39.37 39.37 39.34 39.37 1.0K
15:09 39.37 39.38 39.35 39.35 6.0K
15:10 39.32 39.32 39.30 39.30 5.8K
15:11 39.33 39.37 39.33 39.37 2.7K
15:12 39.39 39.45 39.39 39.45 1.9K
15:13 39.46 39.51 39.46 39.51 5.1K
15:14 39.51 39.56 39.51 39.55 6.3K
15:15 39.52 39.52 39.47 39.47 3.5K
15:16 39.49 39.52 39.49 39.52 3.2K
15:17 39.52 39.52 39.48 39.50 3.8K
15:18 39.52 39.56 39.52 39.55 7.2K
15:19 39.55 39.56 39.54 39.54 4.9K
15:20 39.54 39.59 39.54 39.59 1.6K
15:21 39.57 39.57 39.52 39.52 6.0K
15:22 39.50 39.52 39.49 39.52 4.0K
15:23 39.59 39.59 39.59 39.59 1.1K
15:24 39.56 39.56 39.52 39.53 5.5K
15:25 39.53 39.58 39.53 39.57 9.7K
15:26 39.59 39.63 39.59 39.61 4.1K
15:27 39.56 39.57 39.55 39.57 5.2K
15:28 39.56 39.56 39.50 39.54 4.5K
15:29 39.51 39.51 39.48 39.48 2.4K
15:30 39.50 39.52 39.50 39.52 2.8K
15:31 39.51 39.51 39.48 39.48 4.2K
15:32 39.53 39.53 39.50 39.51 7.8K
15:33 39.52 39.52 39.52 39.52 3.0K
15:34 39.53 39.53 39.51 39.52 3.2K
15:35 39.51 39.51 39.46 39.47 9.7K
15:36 39.47 39.50 39.47 39.50 4.4K
15:37 39.48 39.55 39.48 39.55 5.4K
15:38 39.56 39.56 39.55 39.56 3.0K
15:39 39.56 39.61 39.56 39.61 4.7K
15:40 39.59 39.59 39.59 39.59 0.5K
15:41 39.58 39.60 39.57 39.60 7.1K
15:42 39.60 39.60 39.53 39.53 9.9K
15:43 39.54 39.54 39.52 39.54 3.7K
15:44 39.53 39.53 39.50 39.50 5.6K
15:45 39.51 39.56 39.51 39.53 6.0K
15:46 39.55 39.58 39.54 39.58 2.5K
15:47 39.63 39.63 39.61 39.63 5.4K
15:48 39.63 39.69 39.63 39.69 8.0K
15:49 39.73 39.79 39.73 39.79 5.3K
15:50 39.76 39.76 39.65 39.65 15.1K
15:51 39.68 39.71 39.68 39.71 4.7K
15:52 39.68 39.70 39.64 39.64 11.7K
15:53 39.63 39.73 39.63 39.73 16.6K
15:54 39.71 39.72 39.62 39.62 23.5K
15:55 39.55 39.61 39.53 39.56 26.9K
15:56 39.58 39.64 39.58 39.64 18.4K
15:57 39.64 39.67 39.64 39.67 15.2K
15:58 39.68 39.72 39.67 39.69 36.8K
15:59 39.69 39.71 39.63 39.71 142.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据