Solaris Oilfield Infrastructure Inc

SEI
🏛️ 美国 →
39.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.28 34.28 34.12 34.14 41.4K
09:31 34.35 34.35 34.09 34.09 6.7K
09:32 34.12 34.40 34.11 34.40 10.6K
09:33 34.43 34.59 34.42 34.59 3.7K
09:34 34.59 34.67 34.59 34.67 4.2K
09:35 34.59 34.67 34.59 34.67 2.8K
09:36 34.57 34.58 34.53 34.53 2.0K
09:37 34.57 34.60 34.47 34.57 6.5K
09:38 34.58 34.58 34.51 34.51 4.6K
09:39 34.34 34.46 34.34 34.42 7.5K
09:40 34.57 34.57 34.45 34.49 20.6K
09:41 34.46 34.60 34.46 34.52 13.2K
09:42 34.55 34.55 34.55 34.55 3.2K
09:43 34.85 34.85 34.72 34.73 5.0K
09:44 34.84 34.93 34.83 34.93 6.1K
09:45 34.95 34.95 34.83 34.83 10.2K
09:46 34.83 34.89 34.83 34.88 11.8K
09:47 34.87 34.87 34.80 34.80 4.2K
09:48 34.78 34.78 34.71 34.77 3.3K
09:49 34.77 34.77 34.72 34.73 17.6K
09:50 34.71 34.73 34.71 34.72 1.1K
09:51 34.74 34.82 34.74 34.82 3.8K
09:52 34.83 34.92 34.83 34.92 1.2K
09:53 34.75 34.84 34.75 34.83 19.1K
09:54 34.85 34.95 34.84 34.95 15.8K
09:55 34.90 34.95 34.90 34.95 12.7K
09:56 34.95 35.18 34.95 35.18 22.6K
09:57 35.26 35.26 35.19 35.24 4.5K
09:58 35.33 35.34 35.29 35.34 6.0K
09:59 35.31 35.39 35.29 35.33 6.9K
10:00 35.40 35.42 35.39 35.42 1.1K
10:01 35.41 35.42 35.40 35.40 3.8K
10:02 35.40 35.46 35.40 35.43 4.4K
10:03 35.36 35.43 35.36 35.42 2.1K
10:04 35.43 35.45 35.37 35.37 21.7K
10:05 35.43 35.46 35.40 35.46 26.8K
10:06 35.46 35.68 35.46 35.68 12.4K
10:07 35.67 35.67 35.60 35.60 9.4K
10:08 35.55 35.66 35.55 35.66 8.9K
10:09 35.68 35.84 35.68 35.74 7.0K
10:10 35.71 35.83 35.71 35.83 5.4K
10:11 35.79 35.79 35.78 35.78 2.0K
10:12 35.76 35.81 35.76 35.79 20.4K
10:13 35.80 35.81 35.80 35.80 3.6K
10:14 35.82 35.83 35.72 35.77 25.8K
10:15 35.78 35.78 35.74 35.74 5.8K
10:16 35.78 35.94 35.78 35.90 80.6K
10:17 35.94 35.95 35.85 35.89 9.2K
10:18 35.90 36.03 35.90 36.00 7.0K
10:19 35.89 36.00 35.88 36.00 12.7K
10:20 35.97 35.98 35.87 35.87 5.4K
10:21 35.72 35.72 35.61 35.62 4.7K
10:22 35.72 35.74 35.70 35.74 2.2K
10:23 35.74 35.74 35.63 35.63 2.6K
10:24 35.70 35.75 35.70 35.75 0.9K
10:25 35.71 35.71 35.71 35.71 1.1K
10:26 35.71 35.71 35.64 35.67 3.1K
10:27 35.36 35.36 35.36 35.36 4.3K
10:28 35.33 35.37 35.33 35.37 1.5K
10:29 35.40 35.40 35.40 35.40 0.3K
10:30 35.41 35.49 35.36 35.49 9.4K
10:31 35.49 35.49 35.48 35.48 9.0K
10:32 35.48 35.48 35.48 35.48 1.3K
10:33 35.37 35.38 35.34 35.35 8.1K
10:34 35.35 35.37 35.30 35.37 3.4K
10:35 35.43 35.44 35.34 35.39 5.8K
10:36 35.44 35.59 35.44 35.59 5.1K
10:37 35.62 35.63 35.55 35.59 3.0K
10:38 35.61 35.61 35.57 35.57 7.6K
10:39 35.57 35.67 35.57 35.57 1.0K
10:40 35.57 35.57 35.56 35.56 1.8K
10:41 35.56 35.56 35.56 35.56 2.7K
10:42 35.65 35.72 35.57 35.65 9.9K
10:43 35.61 35.61 35.61 35.61 0.9K
10:44 35.58 35.59 35.57 35.59 21.3K
10:45 35.44 35.44 35.42 35.42 0.9K
10:46 35.42 35.54 35.42 35.54 2.5K
10:47 35.46 35.50 35.46 35.50 2.5K
10:48 35.50 35.50 35.49 35.49 4.1K
10:49 35.37 35.37 35.37 35.37 2.9K
10:50 35.35 35.50 35.35 35.50 13.9K
10:51 35.48 35.51 35.48 35.51 0.7K
10:52 35.51 35.53 35.51 35.53 3.8K
10:53 35.51 35.51 35.39 35.40 4.3K
10:54 35.40 35.40 35.39 35.39 3.3K
10:55 35.39 35.39 35.34 35.34 2.5K
10:56 35.30 35.35 35.30 35.30 4.4K
10:57 35.30 35.30 35.28 35.28 1.3K
10:58 35.28 35.28 35.28 35.28 1.3K
10:59 35.28 35.28 35.28 35.28 1.5K
11:00 35.27 35.27 35.27 35.27 1.5K
11:01 35.32 35.34 35.27 35.27 8.2K
11:03 35.28 35.30 35.25 35.30 3.9K
11:04 35.30 35.30 35.30 35.30 1.1K
11:05 35.30 35.30 35.27 35.27 6.2K
11:06 35.33 35.36 35.29 35.29 19.0K
11:07 35.30 35.30 35.00 35.00 11.4K
11:08 34.96 34.96 34.96 34.96 1.5K
11:09 34.94 35.05 34.94 35.05 2.8K
11:10 35.06 35.08 35.06 35.08 3.7K
11:11 35.07 35.08 35.07 35.08 0.9K
11:12 35.08 35.25 35.08 35.21 32.8K
11:13 35.19 35.21 35.19 35.21 3.5K
11:14 35.20 35.26 35.16 35.26 10.3K
11:15 35.24 35.26 35.24 35.26 2.6K
11:16 35.30 35.33 35.27 35.32 4.3K
11:17 35.32 35.32 35.32 35.32 1.7K
11:18 35.32 35.32 35.32 35.32 2.1K
11:19 35.34 35.34 35.34 35.34 2.7K
11:20 35.38 35.38 35.38 35.38 1.3K
11:21 35.39 35.39 35.34 35.34 2.2K
11:22 35.34 35.34 35.32 35.32 8.8K
11:23 35.29 35.38 35.29 35.34 13.3K
11:24 35.36 35.39 35.34 35.34 11.9K
11:25 35.35 35.35 35.31 35.31 4.7K
11:26 35.44 35.51 35.44 35.47 8.2K
11:27 35.47 35.51 35.47 35.51 1.7K
11:28 35.51 35.54 35.51 35.53 17.6K
11:29 35.53 35.61 35.53 35.61 11.2K
11:30 35.61 35.64 35.61 35.64 3.7K
11:31 35.62 35.62 35.61 35.61 2.2K
11:32 35.59 35.89 35.59 35.83 42.4K
11:33 35.90 36.04 35.83 35.89 137.0K
11:34 35.79 35.79 35.70 35.70 2.8K
11:35 35.70 35.77 35.70 35.77 1.9K
11:36 35.79 35.81 35.79 35.81 1.4K
11:37 35.82 35.88 35.78 35.88 8.1K
11:38 35.88 35.88 35.88 35.88 1.7K
11:39 35.94 35.97 35.85 35.88 13.8K
11:40 35.89 35.91 35.68 35.68 77.6K
11:41 35.69 35.76 35.68 35.76 15.5K
11:42 35.76 35.76 35.64 35.64 4.1K
11:43 35.59 35.68 35.59 35.68 1.5K
11:44 35.65 35.73 35.65 35.73 7.5K
11:45 35.67 35.75 35.67 35.72 13.6K
11:46 35.73 35.82 35.73 35.82 10.3K
11:47 35.78 35.79 35.73 35.73 3.1K
11:49 35.80 35.81 35.74 35.75 7.6K
11:50 35.74 35.86 35.74 35.86 11.7K
11:51 35.89 36.00 35.89 36.00 3.2K
11:52 35.97 36.05 35.96 35.98 17.5K
11:53 35.85 35.91 35.85 35.91 5.5K
11:54 35.98 35.98 35.98 35.98 1.1K
11:55 35.93 35.95 35.93 35.95 6.6K
11:56 35.96 35.96 35.89 35.96 2.4K
11:57 35.90 35.90 35.90 35.90 0.8K
11:58 35.96 35.96 35.78 35.78 5.3K
11:59 35.83 35.83 35.83 35.83 0.3K
12:00 35.84 35.94 35.84 35.92 4.0K
12:01 35.94 35.99 35.94 35.95 4.8K
12:02 35.94 35.99 35.91 35.99 4.0K
12:03 35.99 35.99 35.98 35.98 2.1K
12:04 35.95 35.95 35.94 35.94 3.0K
12:05 35.91 35.91 35.81 35.81 5.2K
12:07 35.70 35.75 35.65 35.75 4.0K
12:08 35.73 35.76 35.73 35.76 2.1K
12:09 35.76 35.76 35.73 35.73 1.4K
12:10 35.81 35.81 35.74 35.74 24.1K
12:11 35.89 35.89 35.81 35.81 1.5K
12:12 35.85 35.89 35.85 35.85 2.2K
12:13 35.92 35.92 35.92 35.92 2.0K
12:14 35.86 35.86 35.85 35.85 1.0K
12:15 35.78 35.84 35.76 35.78 5.9K
12:17 35.75 35.81 35.75 35.81 4.5K
12:20 35.81 35.81 35.81 35.81 0.3K
12:21 35.81 35.81 35.79 35.79 2.1K
12:22 35.80 35.83 35.80 35.83 3.0K
12:23 35.80 35.83 35.80 35.83 0.9K
12:24 35.82 35.82 35.82 35.82 2.3K
12:25 35.82 35.84 35.82 35.82 2.1K
12:26 35.82 35.89 35.80 35.85 13.4K
12:27 35.85 35.87 35.84 35.87 7.3K
12:28 35.89 35.89 35.89 35.89 0.1K
12:29 35.88 35.92 35.88 35.88 5.2K
12:30 35.86 35.90 35.83 35.83 3.9K
12:31 35.85 35.88 35.85 35.88 3.5K
12:32 35.89 35.90 35.89 35.90 5.0K
12:33 35.89 35.89 35.72 35.72 5.2K
12:34 35.71 35.82 35.71 35.81 32.9K
12:35 35.76 35.76 35.74 35.74 3.6K
12:36 35.76 35.76 35.76 35.76 1.0K
12:37 35.68 35.68 35.68 35.68 0.8K
12:38 35.77 35.77 35.73 35.73 2.5K
12:39 35.73 35.73 35.73 35.73 1.2K
12:40 35.70 35.71 35.70 35.71 5.1K
12:42 35.71 35.73 35.71 35.73 2.2K
12:43 35.74 35.74 35.71 35.71 4.1K
12:44 35.72 35.72 35.72 35.72 0.3K
12:45 35.68 35.71 35.68 35.68 2.8K
12:46 35.70 35.72 35.68 35.68 9.9K
12:47 35.66 35.68 35.66 35.68 1.6K
12:48 35.64 35.66 35.64 35.66 3.4K
12:49 35.63 35.69 35.63 35.69 4.2K
12:50 35.72 35.72 35.64 35.65 17.0K
12:51 35.60 35.60 35.60 35.60 4.3K
12:52 35.60 35.60 35.49 35.53 2.8K
12:54 35.39 35.48 35.39 35.44 28.5K
12:55 35.49 35.54 35.49 35.51 1.9K
12:56 35.54 35.66 35.54 35.64 21.1K
12:57 35.67 35.67 35.67 35.67 2.5K
12:58 35.69 35.85 35.69 35.85 22.4K
12:59 35.86 35.89 35.82 35.82 2.4K
13:00 35.80 35.91 35.80 35.90 22.8K
13:01 35.90 35.90 35.90 35.90 0.7K
13:02 35.91 35.93 35.91 35.93 4.3K
13:03 35.93 35.95 35.93 35.95 5.8K
13:04 35.97 35.98 35.97 35.97 6.5K
13:05 35.98 35.99 35.98 35.98 2.4K
13:06 35.99 35.99 35.92 35.92 38.1K
13:07 35.93 35.94 35.93 35.94 1.6K
13:08 35.95 35.95 35.95 35.95 1.0K
13:09 35.93 35.95 35.93 35.95 2.1K
13:10 35.95 36.04 35.95 36.04 8.4K
13:11 36.02 36.03 36.01 36.01 6.4K
13:12 36.02 36.02 35.97 35.98 4.7K
13:13 35.98 36.08 35.98 36.05 13.9K
13:14 36.01 36.04 36.01 36.04 4.0K
13:15 36.01 36.06 36.01 36.06 2.6K
13:16 36.06 36.06 36.06 36.06 2.0K
13:17 36.02 36.05 35.99 35.99 6.1K
13:18 35.99 35.99 35.94 35.98 6.5K
13:19 35.98 36.00 35.92 36.00 10.7K
13:20 36.04 36.15 36.04 36.15 8.1K
13:21 36.24 36.27 36.24 36.27 5.1K
13:22 36.27 36.27 36.27 36.27 0.3K
13:23 36.23 36.25 36.22 36.24 5.8K
13:24 36.23 36.30 36.23 36.23 19.1K
13:25 36.23 36.26 36.22 36.26 18.6K
13:26 36.22 36.37 36.22 36.35 11.7K
13:27 36.34 36.60 36.34 36.48 52.6K
13:28 36.44 36.48 36.44 36.47 3.1K
13:29 36.48 36.48 36.45 36.45 5.6K
13:30 36.50 36.52 36.45 36.45 14.3K
13:31 36.46 36.46 36.39 36.40 7.1K
13:32 36.39 36.46 36.39 36.46 9.7K
13:33 36.42 36.49 36.41 36.47 14.9K
13:34 36.45 36.45 36.39 36.39 7.7K
13:35 36.39 36.39 36.29 36.38 7.8K
13:36 36.40 36.40 36.36 36.36 9.1K
13:37 36.39 36.40 36.34 36.34 4.1K
13:38 36.37 36.38 36.29 36.29 30.0K
13:39 36.29 36.38 36.29 36.38 3.6K
13:40 36.33 36.39 36.33 36.33 2.4K
13:41 36.33 36.37 36.33 36.34 4.3K
13:42 36.38 36.45 36.38 36.42 6.7K
13:43 36.44 36.49 36.44 36.49 22.6K
13:44 36.45 36.50 36.43 36.43 12.1K
13:45 36.45 36.52 36.45 36.50 16.0K
13:46 36.50 36.53 36.39 36.39 11.3K
13:47 36.42 36.48 36.35 36.35 36.5K
13:48 36.31 36.37 36.31 36.35 7.2K
13:49 36.41 36.44 36.41 36.44 4.4K
13:50 36.46 36.52 36.38 36.40 30.5K
13:51 36.40 36.40 36.30 36.31 12.7K
13:52 36.30 36.33 36.30 36.33 2.2K
13:53 36.30 36.30 36.22 36.22 2.6K
13:54 36.22 36.31 36.22 36.31 3.9K
13:55 36.28 36.28 36.28 36.28 1.3K
13:56 36.28 36.31 36.28 36.29 5.2K
13:57 36.21 36.24 36.20 36.20 5.4K
13:58 36.17 36.20 36.17 36.20 6.8K
13:59 36.24 36.33 36.20 36.33 6.9K
14:00 36.33 36.33 36.29 36.33 1.7K
14:01 36.33 36.33 36.25 36.25 4.4K
14:02 36.26 36.26 36.21 36.21 4.1K
14:03 36.19 36.19 36.19 36.19 0.4K
14:04 36.20 36.24 36.18 36.24 3.1K
14:05 36.24 36.28 36.08 36.08 16.4K
14:06 36.02 36.05 35.98 35.98 10.8K
14:07 36.03 36.03 35.98 35.98 0.7K
14:08 35.99 36.00 35.87 35.92 3.8K
14:09 35.96 35.97 35.92 35.96 5.3K
14:10 35.94 35.94 35.86 35.86 2.6K
14:11 35.89 35.89 35.86 35.86 0.7K
14:12 35.81 35.87 35.81 35.82 1.4K
14:13 35.87 35.87 35.74 35.78 6.1K
14:14 35.75 35.80 35.71 35.80 12.0K
14:15 35.80 35.90 35.80 35.90 4.9K
14:16 35.90 35.90 35.85 35.85 1.5K
14:17 35.90 35.94 35.85 35.94 1.6K
14:18 35.86 35.87 35.76 35.77 3.5K
14:19 35.77 35.81 35.77 35.77 2.4K
14:20 35.74 35.77 35.70 35.71 2.2K
14:21 35.74 35.75 35.70 35.70 6.0K
14:22 35.69 35.74 35.66 35.66 1.9K
14:23 35.66 35.70 35.66 35.67 1.8K
14:24 35.65 35.69 35.65 35.69 2.4K
14:25 35.69 35.73 35.68 35.73 7.1K
14:26 35.71 35.73 35.71 35.72 3.7K
14:27 35.71 35.73 35.68 35.68 2.2K
14:28 35.64 35.68 35.63 35.63 2.8K
14:29 35.62 35.66 35.60 35.64 1.8K
14:30 35.64 35.65 35.61 35.62 1.7K
14:31 35.65 35.68 35.63 35.68 6.7K
14:32 35.67 35.68 35.59 35.59 7.9K
14:33 35.63 35.63 35.60 35.60 0.8K
14:34 35.59 35.59 35.55 35.55 2.7K
14:35 35.58 35.63 35.56 35.63 8.7K
14:36 35.58 35.58 35.52 35.52 2.4K
14:37 35.55 35.56 35.51 35.51 4.1K
14:38 35.51 35.51 35.42 35.47 9.1K
14:39 35.47 35.52 35.47 35.50 3.0K
14:40 35.49 35.52 35.49 35.49 3.1K
14:41 35.48 35.51 35.48 35.51 6.1K
14:42 35.49 35.49 35.44 35.44 2.1K
14:43 35.44 35.48 35.39 35.39 5.8K
14:44 35.40 35.40 35.35 35.37 4.5K
14:45 35.35 35.39 35.35 35.35 3.4K
14:46 35.33 35.39 35.33 35.35 4.1K
14:47 35.37 35.37 35.35 35.35 2.8K
14:48 35.33 35.33 35.26 35.26 9.1K
14:49 35.24 35.47 35.23 35.47 18.8K
14:50 35.43 35.43 35.36 35.36 2.1K
14:51 35.39 35.43 35.39 35.40 2.3K
14:52 35.40 35.41 35.38 35.38 7.7K
14:53 35.39 35.41 35.37 35.38 3.1K
14:54 35.40 35.40 35.35 35.40 6.4K
14:55 35.38 35.39 35.36 35.38 23.1K
14:56 35.38 35.56 35.38 35.56 9.7K
14:57 35.58 35.58 35.55 35.55 1.5K
14:58 35.55 35.61 35.55 35.61 6.7K
14:59 35.63 35.64 35.56 35.56 8.8K
15:00 35.61 35.66 35.61 35.66 5.5K
15:01 35.69 35.76 35.69 35.74 23.5K
15:02 35.64 35.68 35.64 35.68 3.1K
15:03 35.68 35.68 35.64 35.64 1.9K
15:04 35.67 35.79 35.67 35.79 10.6K
15:05 35.82 35.82 35.82 35.82 2.2K
15:06 35.82 35.89 35.82 35.89 3.8K
15:07 35.90 35.92 35.87 35.88 22.9K
15:08 35.87 35.90 35.87 35.89 3.3K
15:09 35.93 35.93 35.90 35.90 3.1K
15:10 35.93 35.93 35.91 35.91 1.2K
15:11 35.90 35.92 35.87 35.92 12.2K
15:12 35.92 35.92 35.90 35.90 1.3K
15:13 35.92 35.99 35.92 35.99 8.0K
15:14 36.00 36.04 36.00 36.04 5.3K
15:15 36.03 36.05 35.98 35.99 4.6K
15:16 35.99 36.02 35.98 35.98 4.7K
15:17 35.98 36.04 35.98 36.04 4.2K
15:18 36.02 36.02 36.02 36.02 1.3K
15:19 36.05 36.06 36.03 36.04 4.4K
15:20 36.04 36.04 36.00 36.00 3.6K
15:21 35.99 35.99 35.89 35.89 6.9K
15:22 35.91 35.92 35.89 35.91 3.1K
15:23 35.91 35.92 35.91 35.92 4.2K
15:24 35.92 35.95 35.92 35.92 5.4K
15:25 35.92 35.99 35.92 35.99 7.4K
15:26 35.99 35.99 35.92 35.95 3.5K
15:27 35.91 35.92 35.91 35.92 3.3K
15:28 35.90 35.95 35.90 35.95 5.0K
15:29 35.95 35.95 35.89 35.91 4.8K
15:30 35.93 35.96 35.92 35.92 3.7K
15:31 35.87 35.88 35.85 35.85 6.6K
15:32 35.93 35.96 35.93 35.95 5.2K
15:33 35.92 35.92 35.88 35.88 3.4K
15:34 35.86 35.86 35.69 35.74 21.1K
15:35 35.75 35.75 35.73 35.73 3.0K
15:36 35.69 35.74 35.69 35.71 4.7K
15:37 35.70 35.72 35.70 35.72 3.1K
15:38 35.73 35.74 35.72 35.72 3.3K
15:39 35.73 35.81 35.73 35.81 9.2K
15:40 35.85 35.89 35.85 35.89 4.1K
15:41 35.88 35.88 35.83 35.84 4.2K
15:42 35.80 35.80 35.76 35.79 6.2K
15:43 35.82 35.83 35.82 35.83 4.3K
15:44 35.84 35.90 35.84 35.89 8.6K
15:45 35.92 35.92 35.78 35.87 9.6K
15:46 35.89 36.02 35.89 36.00 10.8K
15:47 35.99 35.99 35.83 35.88 5.9K
15:48 35.89 36.02 35.84 36.02 9.9K
15:49 36.05 36.22 36.05 36.18 15.4K
15:50 36.19 36.38 36.19 36.38 20.9K
15:51 36.38 36.40 36.34 36.35 10.5K
15:52 36.40 36.45 36.29 36.34 21.5K
15:53 36.34 36.36 36.31 36.31 18.1K
15:54 36.30 36.37 36.28 36.28 21.3K
15:55 36.29 36.34 36.20 36.21 47.0K
15:56 36.22 36.25 36.20 36.20 33.0K
15:57 36.21 36.26 36.21 36.24 33.4K
15:58 36.27 36.28 36.19 36.23 65.7K
15:59 36.23 36.23 36.17 36.23 512.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据