Solaris Oilfield Infrastructure Inc

SEI
🏛️ 美国 →
39.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.12 32.25 32.12 32.25 15.4K
09:31 32.06 32.13 32.06 32.13 8.3K
09:32 31.94 32.04 31.94 32.04 0.6K
09:33 32.21 32.44 32.21 32.34 1.8K
09:34 32.45 32.45 32.23 32.23 4.7K
09:36 32.18 32.18 32.18 32.18 0.5K
09:37 32.21 32.23 32.21 32.23 1.1K
09:38 32.02 32.03 32.02 32.03 2.0K
09:39 32.07 32.07 32.07 32.07 0.9K
09:42 32.03 32.03 32.03 32.03 0.4K
09:43 32.01 32.02 32.01 32.02 3.9K
09:45 31.90 31.91 31.90 31.91 2.4K
09:47 31.91 31.99 31.91 31.99 1.6K
09:48 31.87 31.99 31.87 31.99 2.1K
09:49 31.99 32.02 31.99 32.02 1.1K
09:50 32.09 32.10 32.07 32.07 3.2K
09:51 31.99 32.05 31.99 32.05 4.2K
09:52 31.97 31.97 31.97 31.97 1.3K
09:54 31.95 31.97 31.92 31.97 1.5K
09:55 32.05 32.05 31.97 32.05 1.1K
09:56 31.97 31.97 31.97 31.97 0.6K
09:58 31.98 32.13 31.96 32.13 15.7K
09:59 32.10 32.18 32.10 32.18 3.8K
10:00 32.12 32.12 31.96 31.96 53.1K
10:01 31.95 31.95 31.95 31.95 0.4K
10:02 31.95 31.99 31.95 31.99 0.8K
10:03 31.97 31.98 31.97 31.98 0.5K
10:04 31.97 31.98 31.97 31.98 1.3K
10:05 32.05 32.05 31.99 31.99 4.8K
10:06 32.01 32.01 32.01 32.01 0.9K
10:07 32.02 32.02 31.95 31.98 2.2K
10:08 31.98 31.99 31.82 31.82 3.9K
10:09 31.91 31.92 31.91 31.91 2.4K
10:12 31.93 31.93 31.93 31.93 0.4K
10:13 31.95 31.95 31.95 31.95 1.1K
10:14 32.01 32.04 31.97 31.97 4.5K
10:15 32.05 32.11 32.05 32.11 1.3K
10:16 32.07 32.08 32.07 32.08 2.4K
10:17 32.08 32.08 32.08 32.08 0.5K
10:18 32.08 32.15 32.08 32.15 1.4K
10:19 32.06 32.06 32.06 32.06 1.0K
10:20 31.97 31.97 31.95 31.95 1.4K
10:22 31.97 32.01 31.97 32.01 0.5K
10:23 32.04 32.04 31.98 31.98 2.5K
10:24 32.05 32.05 31.90 31.90 2.9K
10:25 31.90 31.90 31.90 31.90 0.9K
10:26 31.90 31.90 31.85 31.88 1.2K
10:27 31.84 31.84 31.81 31.81 2.6K
10:28 31.81 31.81 31.81 31.81 0.8K
10:29 31.82 31.82 31.82 31.82 0.2K
10:30 31.82 31.82 31.76 31.76 3.4K
10:31 31.75 31.75 31.75 31.75 0.4K
10:32 31.75 31.75 31.70 31.73 1.7K
10:33 31.70 31.72 31.70 31.72 2.2K
10:35 31.77 31.81 31.77 31.77 1.8K
10:36 31.75 31.88 31.75 31.83 11.0K
10:37 31.83 31.83 31.81 31.81 3.1K
10:38 31.84 31.84 31.75 31.75 5.7K
10:39 31.76 31.76 31.73 31.73 5.4K
10:40 31.68 31.72 31.68 31.68 5.0K
10:41 31.60 31.60 31.60 31.60 4.5K
10:42 31.59 31.59 31.59 31.59 0.5K
10:43 31.59 31.59 31.49 31.49 6.9K
10:44 31.56 31.65 31.55 31.65 7.9K
10:45 31.66 31.66 31.31 31.38 22.6K
10:46 31.39 31.39 31.31 31.31 7.2K
10:47 31.33 31.34 31.33 31.33 2.7K
10:48 31.33 31.40 31.33 31.38 5.5K
10:49 31.39 31.41 31.33 31.40 3.2K
10:50 31.36 31.46 31.30 31.46 10.1K
10:51 31.43 31.47 31.28 31.28 9.0K
10:52 31.26 31.26 31.21 31.26 7.2K
10:53 31.26 31.32 31.19 31.32 8.1K
10:54 31.26 31.26 31.12 31.13 11.1K
10:55 31.16 31.17 31.12 31.17 6.6K
10:56 31.17 31.17 31.13 31.13 1.3K
10:57 31.13 31.16 31.13 31.16 3.5K
10:58 31.08 31.08 30.91 30.91 22.3K
10:59 30.97 30.97 30.97 30.97 0.4K
11:00 30.97 30.97 30.96 30.96 1.7K
11:01 30.99 31.01 30.95 31.01 9.4K
11:02 31.03 31.03 30.87 30.87 17.4K
11:03 30.80 30.80 30.62 30.62 9.9K
11:04 30.66 30.71 30.64 30.69 13.2K
11:05 30.71 30.74 30.66 30.66 7.5K
11:06 30.62 30.62 30.55 30.57 13.8K
11:07 30.53 30.53 30.50 30.51 6.2K
11:08 30.51 30.55 30.46 30.46 6.2K
11:09 30.46 30.46 30.37 30.37 5.9K
11:10 30.39 30.51 30.39 30.51 14.4K
11:11 30.52 30.52 30.47 30.51 9.2K
11:12 30.48 30.48 30.45 30.47 3.9K
11:13 30.44 30.44 30.44 30.44 2.7K
11:14 30.45 30.57 30.40 30.57 13.8K
11:15 30.57 30.58 30.57 30.58 2.6K
11:16 30.57 30.57 30.45 30.46 24.5K
11:17 30.45 30.46 30.43 30.46 6.1K
11:18 30.51 30.55 30.51 30.55 3.2K
11:19 30.52 30.54 30.51 30.54 5.9K
11:20 30.51 30.51 30.51 30.51 1.1K
11:21 30.56 30.56 30.53 30.55 1.7K
11:22 30.55 30.57 30.55 30.57 5.9K
11:23 30.55 30.57 30.51 30.51 19.9K
11:24 30.50 30.64 30.50 30.57 48.7K
11:25 30.60 30.60 30.53 30.60 3.8K
11:26 30.57 30.57 30.49 30.49 4.9K
11:27 30.51 30.54 30.51 30.54 1.7K
11:28 30.52 30.54 30.52 30.53 1.9K
11:29 30.53 30.54 30.47 30.54 4.3K
11:30 30.58 30.65 30.58 30.62 34.0K
11:31 30.64 30.64 30.61 30.61 3.6K
11:32 30.63 30.64 30.61 30.64 2.3K
11:33 30.59 30.59 30.52 30.52 4.6K
11:34 30.57 30.57 30.50 30.50 2.5K
11:35 30.50 30.53 30.50 30.53 2.9K
11:36 30.53 30.53 30.53 30.53 1.6K
11:37 30.53 30.53 30.53 30.53 0.9K
11:38 30.53 30.53 30.49 30.50 4.2K
11:39 30.48 30.48 30.48 30.48 1.8K
11:40 30.41 30.41 30.41 30.41 1.8K
11:42 30.38 30.38 30.32 30.32 4.8K
11:43 30.34 30.34 30.30 30.31 7.7K
11:44 30.31 30.31 30.30 30.30 5.6K
11:45 30.34 30.41 30.34 30.41 5.8K
11:46 30.41 30.48 30.38 30.38 4.1K
11:47 30.40 30.40 30.40 30.40 0.5K
11:48 30.38 30.38 30.37 30.37 1.7K
11:49 30.39 30.39 30.36 30.36 3.0K
11:50 30.39 30.39 30.39 30.39 2.7K
11:51 30.40 30.40 30.40 30.40 0.7K
11:52 30.42 30.49 30.42 30.49 4.8K
11:53 30.48 30.48 30.48 30.48 2.6K
11:54 30.39 30.39 30.39 30.39 1.7K
11:55 30.33 30.33 30.33 30.33 0.1K
11:56 30.33 30.33 30.25 30.28 3.9K
11:57 30.34 30.34 30.34 30.34 2.7K
11:58 30.36 30.39 30.36 30.36 6.2K
11:59 30.28 30.28 30.28 30.28 2.2K
12:00 30.26 30.27 30.22 30.27 2.1K
12:01 30.25 30.31 30.25 30.29 3.0K
12:02 30.29 30.35 30.27 30.35 26.4K
12:03 30.35 30.35 30.29 30.29 3.2K
12:05 30.33 30.33 30.33 30.33 0.8K
12:06 30.33 30.34 30.33 30.34 2.6K
12:07 30.37 30.37 30.30 30.32 1.2K
12:08 30.32 30.32 30.30 30.30 0.7K
12:09 30.32 30.35 30.32 30.35 3.9K
12:10 30.37 30.42 30.37 30.42 3.2K
12:11 30.39 30.39 30.39 30.39 1.1K
12:12 30.41 30.41 30.41 30.41 1.3K
12:13 30.47 30.51 30.47 30.51 7.0K
12:14 30.55 30.57 30.50 30.50 6.7K
12:15 30.52 30.52 30.50 30.50 2.4K
12:17 30.47 30.48 30.47 30.48 1.6K
12:18 30.48 30.48 30.47 30.47 2.0K
12:19 30.45 30.45 30.42 30.42 3.5K
12:20 30.47 30.47 30.47 30.47 4.0K
12:21 30.47 30.47 30.45 30.45 3.1K
12:23 30.47 30.47 30.47 30.47 0.6K
12:24 30.41 30.43 30.41 30.43 4.5K
12:25 30.44 30.59 30.43 30.59 21.7K
12:26 30.58 30.58 30.54 30.58 14.5K
12:27 30.58 30.58 30.58 30.58 1.0K
12:28 30.58 30.61 30.58 30.61 1.1K
12:29 30.59 30.59 30.54 30.55 2.2K
12:30 30.55 30.55 30.52 30.52 0.6K
12:31 30.55 30.55 30.55 30.55 1.0K
12:33 30.55 30.55 30.49 30.51 4.1K
12:34 30.51 30.53 30.51 30.51 1.8K
12:35 30.49 30.49 30.49 30.49 1.5K
12:36 30.47 30.47 30.39 30.43 3.5K
12:37 30.39 30.52 30.38 30.52 7.1K
12:39 30.53 30.53 30.53 30.53 1.9K
12:41 30.46 30.47 30.46 30.47 1.0K
12:42 30.47 30.47 30.42 30.43 2.8K
12:43 30.42 30.42 30.34 30.34 4.9K
12:44 30.28 30.28 30.28 30.28 0.3K
12:45 30.28 30.28 30.25 30.28 1.8K
12:46 30.25 30.25 30.25 30.25 7.2K
12:47 30.28 30.29 30.28 30.29 3.1K
12:48 30.29 30.29 30.25 30.25 1.4K
12:49 30.25 30.32 30.25 30.29 17.2K
12:50 30.29 30.34 30.29 30.34 6.6K
12:51 30.34 30.41 30.34 30.38 3.9K
12:52 30.41 30.41 30.34 30.34 3.6K
12:53 30.35 30.35 30.34 30.35 2.2K
12:54 30.35 30.35 30.34 30.35 2.8K
12:55 30.25 30.37 30.25 30.37 13.7K
12:56 30.38 30.38 30.07 30.13 25.4K
12:57 30.15 30.20 30.15 30.16 6.3K
12:58 30.19 30.19 30.07 30.12 8.5K
12:59 30.11 30.11 30.11 30.11 1.3K
13:00 30.06 30.13 30.06 30.13 11.0K
13:01 30.11 30.11 30.02 30.06 2.7K
13:02 30.02 30.02 30.00 30.00 3.7K
13:03 29.95 29.95 29.94 29.94 4.8K
13:04 30.03 30.12 30.03 30.10 8.5K
13:05 30.10 30.10 30.10 30.10 0.2K
13:06 30.17 30.18 30.16 30.16 1.9K
13:07 30.13 30.14 30.13 30.14 2.0K
13:08 30.10 30.10 30.10 30.10 0.9K
13:09 30.09 30.09 30.05 30.05 1.7K
13:10 30.05 30.07 30.05 30.07 2.3K
13:11 30.07 30.20 30.07 30.18 6.2K
13:12 30.14 30.14 30.14 30.14 9.6K
13:14 30.20 30.21 30.20 30.20 10.5K
13:15 30.19 30.21 30.11 30.11 13.6K
13:16 30.14 30.22 30.14 30.22 13.9K
13:17 30.25 30.25 30.25 30.25 2.3K
13:18 30.26 30.26 30.26 30.26 4.2K
13:20 30.21 30.25 30.21 30.25 0.9K
13:21 30.20 30.20 30.20 30.20 1.7K
13:22 30.18 30.20 30.18 30.20 3.4K
13:23 30.24 30.25 30.24 30.25 2.2K
13:24 30.25 30.26 30.21 30.24 5.6K
13:26 30.27 30.42 30.27 30.39 16.5K
13:27 30.39 30.39 30.39 30.39 1.3K
13:28 30.41 30.41 30.35 30.35 2.2K
13:30 30.33 30.34 30.33 30.34 0.6K
13:31 30.32 30.32 30.29 30.29 3.3K
13:32 30.27 30.29 30.27 30.29 0.5K
13:33 30.29 30.29 30.29 30.29 1.2K
13:34 30.28 30.32 30.28 30.29 1.2K
13:35 30.29 30.31 30.27 30.31 0.8K
13:36 30.27 30.27 30.27 30.27 0.4K
13:37 30.29 30.31 30.27 30.29 1.7K
13:38 30.29 30.49 30.29 30.45 14.4K
13:39 30.44 30.50 30.44 30.44 11.0K
13:42 30.43 30.45 30.41 30.41 2.8K
13:43 30.35 30.35 30.28 30.28 10.3K
13:44 30.28 30.30 30.10 30.15 44.3K
13:45 30.10 30.14 30.09 30.14 5.9K
13:46 30.08 30.12 30.08 30.08 0.5K
13:47 30.07 30.20 30.05 30.20 19.0K
13:48 30.17 30.17 30.17 30.17 1.3K
13:49 30.17 30.17 30.15 30.15 0.6K
13:50 30.18 30.22 30.18 30.19 1.6K
13:51 30.19 30.37 30.19 30.37 8.4K
13:52 30.38 30.40 30.38 30.38 4.1K
13:53 30.40 30.49 30.40 30.49 8.3K
13:54 30.51 31.01 30.51 31.00 28.9K
13:55 31.04 31.94 31.04 31.87 125.6K
13:56 31.86 31.86 31.73 31.73 10.8K
13:57 31.60 31.60 31.60 31.60 1.2K
13:58 31.59 31.90 31.59 31.90 33.5K
13:59 31.99 32.19 31.99 32.12 47.2K
14:00 32.13 32.15 31.62 31.62 41.7K
14:01 31.60 31.60 31.20 31.20 19.6K
14:02 31.20 31.29 31.20 31.20 2.3K
14:03 31.18 31.25 31.17 31.25 3.8K
14:04 31.24 31.24 31.03 31.03 5.2K
14:05 30.96 30.96 30.90 30.90 9.0K
14:06 30.91 30.97 30.90 30.97 7.4K
14:07 30.99 31.00 30.91 30.91 42.2K
14:08 30.86 31.01 30.86 31.01 15.5K
14:09 31.09 31.24 31.09 31.13 2.5K
14:10 31.13 31.14 31.13 31.13 5.1K
14:11 31.20 31.21 31.18 31.18 18.0K
14:12 31.15 31.56 31.15 31.41 66.3K
14:13 31.40 31.58 31.40 31.58 37.0K
14:14 31.58 31.65 31.52 31.65 38.8K
14:15 31.65 31.65 31.56 31.56 49.0K
14:16 31.56 31.57 31.52 31.52 6.1K
14:17 31.57 31.62 31.57 31.58 4.2K
14:18 31.62 31.68 31.61 31.68 6.2K
14:19 31.68 31.85 31.67 31.80 19.1K
14:20 31.76 31.80 31.69 31.78 46.1K
14:21 31.71 31.71 31.64 31.65 7.2K
14:22 31.65 31.75 31.65 31.75 7.9K
14:23 31.83 31.92 31.83 31.92 10.7K
14:24 31.85 31.85 31.67 31.67 6.3K
14:25 31.71 31.91 31.67 31.91 11.3K
14:26 31.91 31.93 31.90 31.93 2.7K
14:27 31.89 31.97 31.86 31.87 22.7K
14:28 31.89 31.98 31.89 31.95 7.3K
14:29 31.95 32.02 31.95 32.00 3.8K
14:30 32.00 32.13 32.00 32.10 9.6K
14:31 32.05 32.05 31.96 32.00 9.2K
14:32 31.80 31.94 31.80 31.81 22.0K
14:33 31.80 31.80 31.77 31.80 3.8K
14:34 31.81 31.83 31.79 31.81 8.7K
14:35 31.80 31.81 31.73 31.73 11.3K
14:36 31.73 31.73 31.70 31.70 4.3K
14:37 31.70 31.79 31.70 31.79 6.6K
14:38 31.82 31.82 31.78 31.78 3.7K
14:39 31.84 31.84 31.77 31.81 2.2K
14:40 31.86 31.86 31.78 31.78 7.1K
14:41 31.78 31.78 31.78 31.78 2.5K
14:42 31.82 31.82 31.75 31.80 7.6K
14:43 31.80 31.80 31.68 31.73 11.1K
14:44 31.72 31.72 31.67 31.67 4.2K
14:45 31.70 31.85 31.70 31.84 5.9K
14:46 31.83 31.83 31.78 31.78 2.6K
14:47 31.82 31.85 31.82 31.85 2.2K
14:48 31.84 31.87 31.82 31.82 2.4K
14:49 31.79 31.79 31.79 31.79 4.3K
14:50 31.80 31.80 31.70 31.72 3.0K
14:51 31.76 31.76 31.73 31.75 9.7K
14:52 31.74 31.78 31.74 31.75 2.1K
14:53 31.79 31.89 31.78 31.78 4.5K
14:54 31.84 31.86 31.77 31.86 5.3K
14:55 31.89 31.89 31.89 31.89 0.8K
14:56 31.82 31.82 31.76 31.76 2.9K
14:57 31.74 31.76 31.74 31.76 1.7K
14:58 31.77 31.79 31.77 31.79 1.2K
14:59 31.77 31.80 31.77 31.80 5.8K
15:00 31.79 31.82 31.79 31.82 4.5K
15:01 31.85 31.88 31.85 31.88 1.5K
15:02 31.90 31.95 31.89 31.94 6.1K
15:03 31.93 31.97 31.93 31.97 7.0K
15:04 31.97 32.01 31.90 31.93 12.4K
15:05 31.89 31.90 31.83 31.83 15.9K
15:06 31.83 31.83 31.82 31.82 8.4K
15:07 31.75 31.79 31.61 31.61 15.8K
15:08 31.61 31.64 31.61 31.61 3.5K
15:09 31.74 31.74 31.73 31.73 4.1K
15:10 31.76 31.79 31.76 31.79 4.3K
15:11 31.80 31.85 31.80 31.85 8.9K
15:12 31.84 31.84 31.83 31.83 4.8K
15:13 31.83 31.83 31.83 31.83 1.7K
15:14 31.82 31.82 31.72 31.72 5.7K
15:15 31.72 31.80 31.72 31.80 5.7K
15:16 31.73 31.74 31.67 31.74 23.2K
15:17 31.73 31.73 31.73 31.73 2.3K
15:18 31.74 31.75 31.72 31.75 7.4K
15:19 31.75 31.75 31.71 31.73 3.7K
15:20 31.70 31.70 31.68 31.70 2.9K
15:21 31.71 31.82 31.71 31.82 7.8K
15:22 31.80 31.80 31.67 31.67 13.2K
15:23 31.67 31.68 31.66 31.66 4.4K
15:24 31.66 31.66 31.61 31.61 4.3K
15:25 31.60 31.64 31.58 31.64 11.9K
15:26 31.64 31.64 31.62 31.62 2.7K
15:27 31.61 31.64 31.59 31.64 5.4K
15:28 31.64 31.66 31.64 31.66 3.2K
15:29 31.80 31.81 31.76 31.76 11.6K
15:30 31.73 31.73 31.70 31.70 2.9K
15:31 31.75 31.75 31.67 31.67 4.1K
15:32 31.72 31.75 31.71 31.71 8.5K
15:33 31.73 31.74 31.69 31.69 4.6K
15:34 31.64 31.66 31.64 31.66 3.3K
15:35 31.70 31.70 31.69 31.69 6.1K
15:36 31.66 31.66 31.60 31.60 4.8K
15:37 31.60 31.60 31.60 31.60 3.2K
15:38 31.62 31.73 31.62 31.73 9.2K
15:39 31.75 31.85 31.75 31.85 8.7K
15:40 31.88 31.88 31.85 31.85 2.1K
15:41 31.88 32.18 31.88 32.15 28.1K
15:42 32.15 32.15 31.93 31.93 9.5K
15:43 31.87 31.94 31.85 31.85 15.4K
15:44 31.86 31.86 31.80 31.80 8.7K
15:45 31.86 31.88 31.81 31.88 6.1K
15:46 31.94 31.94 31.90 31.90 25.2K
15:47 31.94 31.96 31.86 31.86 5.1K
15:48 31.90 31.93 31.89 31.91 7.8K
15:49 31.94 31.98 31.94 31.95 11.0K
15:50 32.00 32.02 31.96 31.96 8.4K
15:51 32.01 32.01 31.97 31.98 10.4K
15:52 31.96 32.00 31.96 31.96 9.0K
15:53 32.00 32.01 31.99 31.99 9.9K
15:54 32.00 32.00 31.96 31.99 7.4K
15:55 32.00 32.06 31.99 32.05 13.7K
15:56 32.05 32.06 32.04 32.05 36.3K
15:57 32.05 32.14 32.02 32.14 36.3K
15:58 32.13 32.17 32.09 32.16 43.3K
15:59 32.16 32.18 32.09 32.17 201.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据