Solaris Oilfield Infrastructure Inc

SEI
🏛️ 美国 →
45.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.45 29.45 29.17 29.17 14.1K
09:31 29.17 29.26 29.17 29.26 1.6K
09:32 29.21 29.21 28.72 28.72 16.5K
09:33 28.83 28.83 28.81 28.83 1.8K
09:34 28.73 28.80 28.70 28.77 6.0K
09:35 28.71 28.74 28.71 28.72 1.7K
09:36 28.74 28.74 28.72 28.72 1.3K
09:37 28.77 28.86 28.77 28.86 1.1K
09:38 28.76 28.81 28.75 28.79 7.0K
09:39 28.83 28.83 28.71 28.78 2.5K
09:40 28.78 28.86 28.78 28.80 1.9K
09:41 28.77 28.94 28.77 28.83 1.2K
09:42 28.94 29.00 28.94 29.00 2.0K
09:43 29.01 29.01 29.01 29.01 3.4K
09:44 29.01 29.03 28.90 28.90 2.2K
09:45 28.88 28.88 28.88 28.88 1.3K
09:46 28.87 29.00 28.87 28.92 3.9K
09:47 28.88 28.94 28.88 28.89 2.0K
09:48 28.89 28.89 28.89 28.89 0.8K
09:49 28.83 28.83 28.83 28.83 1.3K
09:50 28.93 28.93 28.76 28.77 1.4K
09:51 28.73 28.73 28.73 28.73 0.4K
09:52 28.73 28.89 28.73 28.89 4.3K
09:53 28.85 28.87 28.76 28.76 1.4K
09:54 28.69 28.69 28.57 28.57 4.3K
09:55 28.58 28.61 28.57 28.61 3.7K
09:56 28.62 28.62 28.61 28.61 0.7K
09:57 28.61 28.67 28.61 28.61 1.2K
09:58 28.64 28.68 28.61 28.61 1.1K
09:59 28.61 28.71 28.57 28.70 5.2K
10:00 28.73 28.85 28.73 28.85 3.7K
10:01 28.96 29.06 28.94 28.98 4.6K
10:02 29.06 29.09 28.97 29.09 1.2K
10:03 28.97 28.97 28.97 28.97 1.0K
10:04 28.97 28.97 28.97 28.97 0.4K
10:05 28.97 28.97 28.97 28.97 0.5K
10:06 28.97 28.97 28.96 28.96 1.0K
10:07 28.86 28.96 28.86 28.96 0.5K
10:08 28.87 28.96 28.80 28.80 4.0K
10:09 28.82 28.82 28.71 28.78 2.1K
10:10 28.79 28.79 28.76 28.76 5.0K
10:11 28.79 28.85 28.78 28.79 2.5K
10:12 28.78 28.83 28.76 28.83 1.1K
10:13 28.83 28.88 28.76 28.88 3.0K
10:14 28.87 28.87 28.73 28.73 4.3K
10:15 28.73 28.81 28.73 28.81 5.8K
10:16 28.90 28.99 28.90 28.99 1.5K
10:17 29.01 29.01 28.83 28.83 4.8K
10:18 28.87 28.92 28.87 28.89 1.7K
10:19 28.89 28.90 28.83 28.83 2.6K
10:20 28.80 28.85 28.80 28.85 2.4K
10:21 28.84 28.88 28.84 28.84 1.8K
10:22 28.84 28.95 28.84 28.93 3.8K
10:23 29.01 29.01 28.99 28.99 0.5K
10:24 28.99 29.04 28.99 29.03 2.6K
10:25 29.07 29.15 29.07 29.14 4.9K
10:26 29.14 29.14 29.05 29.10 4.9K
10:27 29.02 29.02 29.02 29.02 0.8K
10:28 28.83 28.86 28.83 28.86 3.2K
10:29 28.89 28.90 28.86 28.88 1.4K
10:30 28.85 28.86 28.85 28.86 1.0K
10:31 28.86 28.86 28.82 28.82 0.7K
10:32 28.80 28.80 28.72 28.72 2.6K
10:33 28.60 28.62 28.50 28.50 6.6K
10:34 28.51 28.51 28.45 28.45 1.5K
10:35 28.50 28.50 28.45 28.45 6.1K
10:36 28.45 28.50 28.45 28.50 3.6K
10:37 28.49 28.49 28.45 28.45 2.2K
10:38 28.45 28.45 28.38 28.38 4.1K
10:39 28.41 28.45 28.41 28.43 4.7K
10:40 28.49 28.49 28.44 28.44 1.6K
10:41 28.46 28.56 28.43 28.56 5.3K
10:42 28.56 28.64 28.53 28.53 5.0K
10:43 28.57 28.67 28.57 28.67 4.8K
10:44 28.62 28.62 28.62 28.62 1.2K
10:45 28.47 28.47 28.47 28.47 2.4K
10:46 28.41 28.41 28.40 28.40 1.2K
10:47 28.46 28.46 28.37 28.40 3.1K
10:48 28.23 28.23 28.18 28.18 10.7K
10:49 28.20 28.21 28.20 28.21 1.9K
10:50 28.16 28.21 28.16 28.21 1.3K
10:51 28.21 28.28 28.21 28.25 9.9K
10:53 28.25 28.25 28.19 28.19 2.0K
10:54 28.11 28.15 28.11 28.11 3.3K
10:55 28.04 28.04 27.86 27.86 38.4K
10:56 27.90 27.95 27.90 27.95 2.7K
10:57 27.94 27.94 27.91 27.94 2.6K
10:58 27.94 27.96 27.87 27.92 7.8K
10:59 27.89 27.92 27.89 27.92 1.9K
11:00 27.92 27.94 27.92 27.94 6.1K
11:01 28.01 28.04 28.00 28.04 2.1K
11:02 27.97 28.00 27.89 27.89 4.9K
11:03 27.85 27.91 27.85 27.88 1.6K
11:04 27.88 27.88 27.88 27.88 0.5K
11:05 27.88 27.89 27.88 27.88 2.9K
11:06 27.89 27.89 27.76 27.76 8.6K
11:07 27.82 27.84 27.82 27.83 2.9K
11:08 27.81 27.81 27.70 27.73 8.3K
11:09 27.73 27.76 27.73 27.73 3.6K
11:10 27.73 27.87 27.73 27.85 4.8K
11:11 27.88 27.99 27.88 27.97 3.5K
11:12 27.98 28.00 27.93 27.96 2.1K
11:13 27.96 27.96 27.84 27.84 3.8K
11:14 27.80 27.84 27.80 27.84 1.8K
11:15 27.88 27.88 27.88 27.88 2.4K
11:16 27.92 27.92 27.88 27.92 2.0K
11:17 27.91 27.97 27.91 27.93 5.8K
11:18 27.95 27.95 27.93 27.93 1.0K
11:19 27.93 28.00 27.93 28.00 4.7K
11:20 28.00 28.00 27.95 27.95 2.1K
11:21 27.96 27.96 27.82 27.83 4.3K
11:22 27.83 27.86 27.80 27.80 3.1K
11:23 27.77 27.81 27.77 27.81 1.1K
11:24 27.81 27.81 27.80 27.81 2.0K
11:25 27.83 27.83 27.78 27.80 3.0K
11:26 27.80 27.81 27.76 27.76 6.7K
11:27 27.77 27.77 27.74 27.74 1.8K
11:28 27.75 27.75 27.66 27.69 4.6K
11:29 27.67 27.73 27.66 27.71 8.7K
11:30 27.73 27.78 27.73 27.78 3.6K
11:31 27.78 27.78 27.74 27.77 7.9K
11:32 27.76 27.83 27.74 27.74 10.3K
11:33 27.74 27.74 27.63 27.63 17.8K
11:34 27.63 27.73 27.63 27.65 5.6K
11:35 27.66 27.70 27.66 27.67 1.4K
11:36 27.58 27.58 27.58 27.58 5.1K
11:37 27.57 27.60 27.57 27.58 2.1K
11:38 27.58 27.75 27.58 27.71 24.8K
11:39 27.71 27.71 27.70 27.70 2.8K
11:40 27.74 27.74 27.72 27.74 3.6K
11:41 27.74 27.74 27.69 27.69 1.7K
11:42 27.72 27.72 27.65 27.67 5.3K
11:43 27.65 27.68 27.65 27.66 3.2K
11:44 27.68 27.78 27.68 27.78 3.4K
11:45 27.78 27.78 27.72 27.72 3.7K
11:46 27.75 27.75 27.74 27.74 1.5K
11:47 27.68 27.68 27.68 27.68 2.2K
11:48 27.68 27.68 27.65 27.68 2.2K
11:49 27.68 27.70 27.65 27.68 2.3K
11:50 27.58 27.58 27.58 27.58 3.1K
11:51 27.58 27.64 27.58 27.62 3.7K
11:52 27.60 27.60 27.60 27.60 0.3K
11:53 27.62 27.65 27.58 27.58 3.1K
11:54 27.56 27.58 27.51 27.51 3.6K
11:55 27.54 27.54 27.51 27.52 2.0K
11:56 27.46 27.46 27.46 27.46 1.0K
11:57 27.41 27.41 27.41 27.41 2.5K
11:58 27.43 27.43 27.41 27.41 1.0K
11:59 27.44 27.46 27.37 27.37 10.6K
12:00 27.40 27.47 27.40 27.43 7.2K
12:01 27.43 27.44 27.43 27.43 1.4K
12:02 27.43 27.43 27.42 27.43 4.1K
12:03 27.43 27.56 27.43 27.56 5.2K
12:04 27.55 27.56 27.54 27.56 3.4K
12:05 27.55 27.56 27.52 27.54 6.5K
12:06 27.53 27.63 27.53 27.63 8.0K
12:07 27.60 27.61 27.60 27.61 2.2K
12:08 27.49 27.49 27.48 27.49 8.7K
12:09 27.45 27.52 27.44 27.48 1.5K
12:10 27.52 27.52 27.43 27.45 6.2K
12:11 27.41 27.46 27.40 27.45 4.5K
12:12 27.40 27.40 27.40 27.40 1.8K
12:13 27.41 27.41 27.39 27.39 1.1K
12:14 27.38 27.41 27.37 27.40 2.7K
12:15 27.40 27.41 27.38 27.38 3.4K
12:16 27.38 27.47 27.38 27.47 4.6K
12:17 27.46 27.52 27.46 27.52 4.7K
12:18 27.50 27.50 27.50 27.50 0.8K
12:19 27.51 27.66 27.51 27.52 11.8K
12:20 27.54 27.54 27.49 27.49 7.4K
12:21 27.50 27.52 27.50 27.52 2.5K
12:22 27.51 27.51 27.49 27.49 1.5K
12:23 27.50 27.51 27.40 27.41 8.9K
12:24 27.38 27.42 27.37 27.39 4.4K
12:25 27.39 27.41 27.32 27.32 6.4K
12:26 27.32 27.32 27.28 27.30 3.7K
12:27 27.28 27.31 27.28 27.31 5.8K
12:28 27.34 27.34 27.20 27.20 4.0K
12:29 27.15 27.15 27.15 27.15 1.4K
12:30 27.15 27.20 27.15 27.20 2.8K
12:31 27.20 27.24 27.20 27.24 3.4K
12:32 27.20 27.22 27.19 27.19 4.0K
12:33 27.24 27.24 27.21 27.21 1.1K
12:34 27.27 27.27 27.17 27.17 5.2K
12:35 27.19 27.20 27.19 27.19 1.3K
12:36 27.15 27.15 27.15 27.15 1.2K
12:37 27.13 27.13 27.13 27.13 2.0K
12:38 27.09 27.09 27.08 27.08 2.1K
12:39 27.09 27.09 27.01 27.01 4.0K
12:40 27.05 27.12 27.05 27.05 8.9K
12:41 27.05 27.07 27.03 27.07 2.5K
12:42 27.05 27.11 27.05 27.11 4.4K
12:43 27.08 27.14 27.08 27.14 2.8K
12:44 27.13 27.14 27.08 27.08 0.8K
12:45 27.04 27.04 26.92 26.92 4.6K
12:46 26.87 26.89 26.87 26.88 4.0K
12:47 26.88 26.91 26.88 26.88 2.9K
12:48 26.87 26.87 26.83 26.83 4.7K
12:49 26.84 26.87 26.83 26.87 5.4K
12:50 26.87 26.87 26.85 26.86 3.9K
12:51 26.85 26.86 26.85 26.85 1.6K
12:52 26.85 26.87 26.80 26.80 2.6K
12:53 26.80 26.84 26.74 26.74 21.7K
12:54 26.73 26.74 26.73 26.74 4.1K
12:55 26.71 26.75 26.68 26.74 5.3K
12:56 26.74 26.74 26.74 26.74 2.8K
12:57 26.71 26.71 26.70 26.70 1.6K
12:58 26.67 26.72 26.67 26.71 5.4K
12:59 26.70 26.70 26.63 26.63 6.3K
13:01 26.60 26.65 26.59 26.64 3.1K
13:02 26.64 26.65 26.62 26.65 1.7K
13:03 26.63 26.63 26.62 26.62 1.0K
13:04 26.60 26.64 26.59 26.62 3.6K
13:05 26.63 26.66 26.56 26.66 4.9K
13:06 26.60 26.60 26.54 26.55 5.5K
13:07 26.55 26.55 26.52 26.54 11.5K
13:08 26.54 26.54 26.38 26.44 9.2K
13:09 26.44 26.44 26.44 26.44 1.4K
13:10 26.38 26.44 26.38 26.44 1.7K
13:11 26.39 26.45 26.39 26.40 10.2K
13:12 26.40 26.40 26.36 26.36 1.8K
13:13 26.38 26.38 26.27 26.28 24.6K
13:14 26.26 26.31 26.26 26.27 8.4K
13:15 26.27 26.27 26.27 26.27 1.4K
13:16 26.28 26.34 26.27 26.27 5.4K
13:17 26.28 26.30 26.25 26.28 5.5K
13:18 26.32 26.32 26.31 26.31 4.7K
13:19 26.35 26.41 26.32 26.41 15.6K
13:20 26.44 26.48 26.35 26.35 17.7K
13:21 26.35 26.35 26.25 26.27 9.0K
13:22 26.30 26.33 26.30 26.33 1.3K
13:23 26.31 26.42 26.31 26.42 14.4K
13:24 26.48 26.49 26.45 26.46 3.2K
13:25 26.47 26.47 26.47 26.47 1.2K
13:26 26.45 26.45 26.42 26.42 1.6K
13:27 26.40 26.40 26.38 26.38 0.8K
13:28 26.38 26.46 26.38 26.43 1.5K
13:29 26.42 26.43 26.38 26.38 3.5K
13:30 26.35 26.35 26.35 26.35 0.2K
13:31 26.37 26.38 26.36 26.38 2.5K
13:32 26.39 26.39 26.30 26.30 6.9K
13:33 26.32 26.33 26.30 26.33 18.2K
13:34 26.31 26.34 26.31 26.33 4.4K
13:35 26.39 26.47 26.39 26.47 6.8K
13:36 26.47 26.47 26.46 26.46 1.0K
13:37 26.46 26.46 26.45 26.45 2.2K
13:38 26.48 26.49 26.45 26.49 3.5K
13:39 26.49 26.49 26.17 26.17 23.5K
13:40 26.17 26.17 26.14 26.14 1.8K
13:41 26.14 26.15 26.14 26.15 6.4K
13:42 26.14 26.14 26.01 26.07 17.2K
13:43 26.09 26.23 26.07 26.23 6.8K
13:44 26.20 26.20 26.18 26.20 6.1K
13:45 26.06 26.06 26.04 26.04 6.2K
13:46 26.09 26.09 26.09 26.09 0.5K
13:47 26.09 26.13 26.09 26.13 10.6K
13:48 26.13 26.19 26.13 26.19 1.8K
13:49 26.24 26.35 26.23 26.32 21.5K
13:50 26.32 26.32 26.26 26.26 6.1K
13:51 26.22 26.27 26.22 26.27 5.3K
13:52 26.25 26.25 26.22 26.24 7.4K
13:53 26.24 26.31 26.24 26.24 10.0K
13:54 26.22 26.22 26.22 26.22 1.6K
13:55 26.16 26.16 26.14 26.14 6.4K
13:56 26.13 26.19 26.13 26.19 2.8K
13:57 26.15 26.15 26.12 26.13 5.4K
13:58 26.09 26.09 26.09 26.09 0.4K
13:59 26.04 26.04 26.04 26.04 1.9K
14:00 26.07 26.07 26.00 26.03 3.8K
14:01 26.08 26.08 26.04 26.05 8.2K
14:02 26.05 26.09 26.04 26.08 4.1K
14:03 26.10 26.10 26.06 26.10 2.4K
14:04 26.11 26.11 26.09 26.09 2.6K
14:05 26.05 26.11 26.05 26.11 5.6K
14:06 26.14 26.14 26.13 26.13 1.5K
14:07 26.15 26.15 26.13 26.15 3.9K
14:08 26.21 26.27 26.21 26.25 3.5K
14:09 26.26 26.26 26.24 26.24 3.8K
14:10 26.24 26.26 26.23 26.26 2.8K
14:11 26.27 26.28 26.27 26.28 0.8K
14:12 26.30 26.31 26.29 26.29 5.1K
14:14 26.31 26.31 26.30 26.31 1.5K
14:15 26.35 26.37 26.33 26.33 5.1K
14:16 26.35 26.37 26.34 26.36 5.2K
14:17 26.34 26.35 26.34 26.34 2.7K
14:18 26.35 26.38 26.35 26.38 1.7K
14:19 26.43 26.43 26.36 26.36 13.2K
14:20 26.39 26.39 26.39 26.39 0.4K
14:21 26.36 26.36 26.36 26.36 2.1K
14:22 26.34 26.35 26.34 26.34 0.9K
14:23 26.35 26.35 26.32 26.32 3.0K
14:24 26.31 26.31 26.20 26.20 6.9K
14:26 26.16 26.22 26.16 26.20 15.3K
14:27 26.20 26.23 26.17 26.17 1.3K
14:28 26.15 26.15 26.08 26.08 3.5K
14:29 26.07 26.10 26.07 26.08 5.0K
14:30 26.09 26.10 26.09 26.09 2.1K
14:31 26.10 26.10 26.01 26.04 9.6K
14:32 26.00 26.03 25.91 25.94 6.9K
14:33 25.84 25.85 25.84 25.84 19.0K
14:34 25.86 25.87 25.82 25.84 10.4K
14:35 25.82 25.82 25.77 25.77 7.9K
14:36 25.75 25.76 25.73 25.73 3.1K
14:37 25.73 25.75 25.73 25.73 4.0K
14:38 25.73 25.73 25.70 25.70 8.0K
14:39 25.63 25.63 25.47 25.49 15.3K
14:40 25.50 25.53 25.46 25.46 7.4K
14:41 25.47 25.47 25.44 25.46 8.9K
14:42 25.45 25.46 25.39 25.42 9.3K
14:43 25.42 25.42 25.33 25.33 3.9K
14:44 25.32 25.37 25.29 25.35 31.0K
14:45 25.37 25.37 25.35 25.35 7.1K
14:46 25.29 25.30 25.26 25.27 14.2K
14:47 25.27 25.27 25.26 25.26 3.7K
14:48 25.26 25.27 25.26 25.27 7.2K
14:49 25.27 25.27 25.27 25.27 2.1K
14:50 25.27 25.28 25.26 25.27 1.2K
14:51 25.27 25.27 25.24 25.24 20.2K
14:52 25.22 25.22 25.22 25.22 0.4K
14:53 25.22 25.22 25.22 25.22 2.7K
14:54 25.22 25.22 25.21 25.22 3.1K
14:55 25.23 25.23 25.14 25.15 8.6K
14:56 25.12 25.27 25.12 25.27 32.1K
14:57 25.27 25.28 25.23 25.27 17.6K
14:58 25.26 25.29 25.23 25.23 3.8K
14:59 25.22 25.27 25.21 25.21 10.8K
15:00 25.24 25.58 25.24 25.56 83.9K
15:01 25.59 25.77 25.56 25.77 26.2K
15:02 25.74 25.76 25.69 25.70 14.9K
15:03 25.69 25.69 25.65 25.65 4.1K
15:04 25.68 25.69 25.62 25.69 15.4K
15:05 25.68 25.68 25.62 25.65 14.8K
15:06 25.64 25.65 25.50 25.50 18.6K
15:07 25.51 25.51 25.47 25.47 2.6K
15:08 25.47 25.53 25.47 25.48 29.8K
15:09 25.48 25.58 25.48 25.57 25.5K
15:10 25.58 25.61 25.51 25.61 12.8K
15:11 25.61 25.61 25.60 25.60 1.6K
15:12 25.60 25.60 25.52 25.52 6.2K
15:13 25.52 25.52 25.45 25.45 7.0K
15:14 25.45 25.50 25.45 25.48 6.5K
15:15 25.48 25.48 25.40 25.40 7.8K
15:16 25.43 25.43 25.38 25.39 6.8K
15:17 25.39 25.67 25.39 25.67 41.6K
15:18 25.72 25.72 25.62 25.62 28.0K
15:19 25.67 25.67 25.58 25.58 7.7K
15:20 25.61 25.65 25.51 25.51 20.5K
15:21 25.54 25.65 25.51 25.64 33.7K
15:22 25.65 25.75 25.65 25.72 26.6K
15:23 25.62 25.70 25.61 25.67 19.0K
15:24 25.69 25.69 25.59 25.59 21.5K
15:25 25.58 25.60 25.57 25.57 5.6K
15:26 25.56 25.56 25.51 25.53 15.5K
15:27 25.50 25.50 25.41 25.41 24.0K
15:28 25.39 25.51 25.39 25.51 13.8K
15:29 25.52 25.57 25.50 25.56 33.0K
15:30 25.56 25.70 25.56 25.67 18.4K
15:31 25.67 25.73 25.65 25.69 14.7K
15:32 25.68 25.68 25.60 25.61 15.4K
15:33 25.53 25.53 25.33 25.38 46.1K
15:34 25.38 25.40 25.33 25.36 14.7K
15:35 25.35 25.42 25.33 25.36 23.0K
15:36 25.35 25.35 25.26 25.26 16.6K
15:37 25.26 25.31 25.25 25.30 17.6K
15:38 25.30 25.35 25.30 25.31 23.3K
15:39 25.30 25.32 25.27 25.30 21.2K
15:40 25.32 25.32 25.26 25.26 13.3K
15:41 25.28 25.30 25.25 25.27 19.6K
15:42 25.27 25.28 25.25 25.25 16.6K
15:43 25.25 25.27 25.25 25.26 12.3K
15:44 25.26 25.26 25.25 25.26 3.7K
15:45 25.25 25.27 25.25 25.27 28.3K
15:46 25.27 25.27 25.27 25.27 19.8K
15:47 25.27 25.27 25.27 25.27 6.1K
15:48 25.27 25.27 25.25 25.27 37.9K
15:49 25.27 25.27 25.26 25.27 16.6K
15:50 25.27 25.27 25.18 25.19 55.6K
15:51 25.20 25.20 25.17 25.20 24.7K
15:52 25.23 25.23 25.18 25.18 19.8K
15:53 25.18 25.24 25.15 25.15 19.7K
15:54 25.14 25.14 25.09 25.09 19.6K
15:55 25.10 25.11 25.09 25.10 34.9K
15:56 25.10 25.16 25.04 25.13 58.2K
15:57 25.11 25.25 25.11 25.25 67.9K
15:58 25.27 25.30 25.20 25.23 73.1K
15:59 25.23 25.23 25.15 25.21 484.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据