Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,701.07 1,701.65 1,700.95 1,701.55 0.0K
08:05 1,701.00 1,701.56 1,700.79 1,700.98 0.0K
08:10 1,700.92 1,701.46 1,700.86 1,700.89 0.0K
08:15 1,700.89 1,701.46 1,700.84 1,700.90 0.0K
08:20 1,701.38 1,701.47 1,700.83 1,701.02 0.0K
08:25 1,701.00 1,701.32 1,700.70 1,700.70 0.0K
08:30 1,701.13 1,701.34 1,700.69 1,700.73 0.0K
08:35 1,700.74 1,701.64 1,700.73 1,700.73 0.0K
08:40 1,700.71 1,701.21 1,700.58 1,700.77 0.0K
08:45 1,700.69 1,701.31 1,700.65 1,701.21 0.0K
08:50 1,700.68 1,701.28 1,700.62 1,700.67 0.0K
08:55 1,701.13 1,701.27 1,700.65 1,700.67 0.0K
09:00 1,701.08 1,701.27 1,700.48 1,701.27 0.0K
09:05 1,700.66 1,701.49 1,700.63 1,700.63 0.0K
09:10 1,701.13 1,701.24 1,700.52 1,700.52 0.0K
09:15 1,700.95 1,701.13 1,700.41 1,700.49 0.0K
09:20 1,700.48 1,700.94 1,700.07 1,700.07 0.0K
09:25 1,700.21 1,700.77 1,700.21 1,700.21 0.0K
09:30 1,700.17 1,700.60 1,699.98 1,700.01 0.0K
09:35 1,700.01 1,700.54 1,699.74 1,699.75 0.0K
09:40 1,699.85 1,700.47 1,699.85 1,700.47 0.0K
09:45 1,699.92 1,700.00 1,699.82 1,699.93 0.0K
09:50 1,699.95 1,700.46 1,699.82 1,700.46 0.0K
09:55 1,700.05 1,700.63 1,700.01 1,700.60 0.0K
10:00 1,700.15 1,700.62 1,700.04 1,700.62 0.0K
10:05 1,700.21 1,700.97 1,700.16 1,700.41 0.0K
10:10 1,700.27 1,700.51 1,699.88 1,699.91 0.0K
10:15 1,700.41 1,700.44 1,699.80 1,700.34 0.0K
10:20 1,700.36 1,700.45 1,699.81 1,699.98 0.0K
10:25 1,699.95 1,700.59 1,699.71 1,699.74 0.0K
10:30 1,699.77 1,700.24 1,699.48 1,699.48 0.0K
10:35 1,699.53 1,700.17 1,699.50 1,700.07 0.0K
10:40 1,699.63 1,700.27 1,699.63 1,699.67 0.0K
10:45 1,700.29 1,700.49 1,699.67 1,700.03 0.0K
10:50 1,700.05 1,700.63 1,699.89 1,700.47 0.0K
10:55 1,700.08 1,700.84 1,700.07 1,700.14 0.0K
11:00 1,700.17 1,700.72 1,700.05 1,700.10 0.0K
11:05 1,700.11 1,700.66 1,700.02 1,700.04 0.0K
11:10 1,700.08 1,700.62 1,699.94 1,700.06 0.0K
11:15 1,700.13 1,700.83 1,700.02 1,700.06 0.0K
11:20 1,700.05 1,700.71 1,700.04 1,700.61 0.0K
11:25 1,700.55 1,700.88 1,699.95 1,700.29 0.0K
11:30 1,700.26 1,700.81 1,700.20 1,700.41 0.0K
11:35 1,701.02 1,701.02 1,700.22 1,700.27 0.0K
11:40 1,700.31 1,700.97 1,700.06 1,700.19 0.0K
11:45 1,700.70 1,700.83 1,700.17 1,700.22 0.0K
11:50 1,700.28 1,701.01 1,700.28 1,700.37 0.0K
11:55 1,700.79 1,700.88 1,700.26 1,700.33 0.0K
12:00 1,700.32 1,700.83 1,700.21 1,700.23 0.0K
12:05 1,700.24 1,700.81 1,700.19 1,700.28 0.0K
12:10 1,700.17 1,700.68 1,700.06 1,700.16 0.0K
12:15 1,700.82 1,700.82 1,699.97 1,700.36 0.0K
12:20 1,700.39 1,700.44 1,699.81 1,699.89 0.0K
12:25 1,700.43 1,700.43 1,699.81 1,699.87 0.0K
12:30 1,699.87 1,700.32 1,699.70 1,700.32 0.0K
12:35 1,699.76 1,700.38 1,699.72 1,700.28 0.0K
12:40 1,699.72 1,700.37 1,699.68 1,699.81 0.0K
12:45 1,700.34 1,700.38 1,699.69 1,699.73 0.0K
12:50 1,699.71 1,700.30 1,699.69 1,700.24 0.0K
12:55 1,700.28 1,700.28 1,699.67 1,699.73 0.0K
13:00 1,699.74 1,700.34 1,699.56 1,700.01 0.0K
13:05 1,700.57 1,700.72 1,699.92 1,699.95 0.0K
13:10 1,700.01 1,700.58 1,699.85 1,699.85 0.0K
13:15 1,699.77 1,700.29 1,699.56 1,699.56 0.0K
13:20 1,699.59 1,700.12 1,699.55 1,699.55 0.0K
13:25 1,699.50 1,700.25 1,699.50 1,699.73 0.0K
13:30 1,699.73 1,700.26 1,699.61 1,699.61 0.0K
13:35 1,699.54 1,700.37 1,699.53 1,699.93 0.0K
13:40 1,699.83 1,700.52 1,699.83 1,700.52 0.0K
13:45 1,700.55 1,700.62 1,699.98 1,700.06 0.0K
13:50 1,700.01 1,700.59 1,699.85 1,700.01 0.0K
13:55 1,699.97 1,700.30 1,699.92 1,700.25 0.0K
14:00 1,700.26 1,700.77 1,700.05 1,700.09 0.0K
14:05 1,700.09 1,700.78 1,700.07 1,700.76 0.0K
14:10 1,700.16 1,700.64 1,699.92 1,699.92 0.0K
14:15 1,699.94 1,700.62 1,699.94 1,700.08 0.0K
14:20 1,700.10 1,700.88 1,700.06 1,700.25 0.0K
14:25 1,700.36 1,701.13 1,700.36 1,700.51 0.0K
14:30 1,700.57 1,701.05 1,700.45 1,700.47 0.0K
14:35 1,701.02 1,701.02 1,700.20 1,700.90 0.0K
14:40 1,700.21 1,700.87 1,700.21 1,700.32 0.0K
14:45 1,700.31 1,701.16 1,700.31 1,700.57 0.0K
14:50 1,700.98 1,701.32 1,700.58 1,701.08 0.0K
14:55 1,701.22 1,701.22 1,700.49 1,700.79 0.0K
15:00 1,700.75 1,701.36 1,700.43 1,700.43 0.0K
15:05 1,700.54 1,701.03 1,700.43 1,700.43 0.0K
15:10 1,700.43 1,700.98 1,700.31 1,700.31 0.0K
15:15 1,700.82 1,700.82 1,700.05 1,700.10 0.0K
15:20 1,700.15 1,700.74 1,700.15 1,700.29 0.0K
15:25 1,700.22 1,700.78 1,700.20 1,700.23 0.0K
15:30 1,699.72 1,701.60 1,699.09 1,701.60 0.0K
15:35 1,701.73 1,702.22 1,701.05 1,702.03 0.0K
15:40 1,702.41 1,702.99 1,701.30 1,701.74 0.0K
15:45 1,701.96 1,702.73 1,701.70 1,701.70 0.0K
15:50 1,701.65 1,702.93 1,701.42 1,702.75 0.0K
15:55 1,702.23 1,703.29 1,702.07 1,702.46 0.0K
16:00 1,702.45 1,703.96 1,702.35 1,703.42 0.0K
16:05 1,703.86 1,704.22 1,702.43 1,702.48 0.0K
16:10 1,703.36 1,703.41 1,702.21 1,702.21 0.0K
16:15 1,702.19 1,702.64 1,702.00 1,702.45 0.0K
16:20 1,702.44 1,702.45 1,701.45 1,702.21 0.0K
16:25 1,701.70 1,702.32 1,701.66 1,701.88 0.0K
16:30 1,701.92 1,702.83 1,701.83 1,702.33 0.0K
16:35 1,702.40 1,702.94 1,702.15 1,702.61 0.0K
16:40 1,702.32 1,702.40 1,701.59 1,702.28 0.0K
16:45 1,701.84 1,702.43 1,701.80 1,702.33 0.0K
16:50 1,702.44 1,703.25 1,701.75 1,701.75 0.0K
16:55 1,701.82 1,702.45 1,701.01 1,701.41 0.0K
17:00 1,701.59 1,702.38 1,701.42 1,701.92 0.0K
17:05 1,702.67 1,702.67 1,701.88 1,702.55 0.0K
17:10 1,702.67 1,702.67 1,701.87 1,701.87 0.0K
17:15 1,701.95 1,702.48 1,701.75 1,702.02 0.0K
17:20 1,701.96 1,702.77 1,701.91 1,702.09 0.0K
17:25 1,702.32 1,702.39 1,701.59 1,702.11 0.0K
17:30 1,701.69 1,702.24 1,701.50 1,702.24 0.0K
17:35 1,701.85 1,702.79 1,701.81 1,702.32 0.0K
17:40 1,702.27 1,702.71 1,702.00 1,702.22 0.0K
17:45 1,702.47 1,702.47 1,701.55 1,701.97 0.0K
17:50 1,701.98 1,702.02 1,701.17 1,701.75 0.0K
17:55 1,701.57 1,702.81 1,701.55 1,702.27 0.0K
18:00 1,702.25 1,702.53 1,701.95 1,702.42 0.0K
18:05 1,702.06 1,702.85 1,702.06 1,702.51 0.0K
18:10 1,701.98 1,702.55 1,701.98 1,702.12 0.0K
18:15 1,702.50 1,702.58 1,701.91 1,702.14 0.0K
18:20 1,702.11 1,702.78 1,702.09 1,702.78 0.0K
18:25 1,702.83 1,703.09 1,702.31 1,702.64 0.0K
18:30 1,703.27 1,703.84 1,702.93 1,703.33 0.0K
18:35 1,703.34 1,703.95 1,703.14 1,703.22 0.0K
18:40 1,703.34 1,703.92 1,703.22 1,703.31 0.0K
18:45 1,703.62 1,704.02 1,703.24 1,703.86 0.0K
18:50 1,703.40 1,703.91 1,703.23 1,703.82 0.0K
18:55 1,703.94 1,703.96 1,703.35 1,703.91 0.0K
19:00 1,703.91 1,704.05 1,703.37 1,703.48 0.0K
19:05 1,703.91 1,704.26 1,703.48 1,704.17 0.0K
19:10 1,703.75 1,704.53 1,703.46 1,703.94 0.0K
19:15 1,703.44 1,704.17 1,703.43 1,704.17 0.0K
19:20 1,704.16 1,704.16 1,703.54 1,703.54 0.0K
19:25 1,703.92 1,703.92 1,703.20 1,703.37 0.0K
19:30 1,703.39 1,704.22 1,703.39 1,704.14 0.0K
19:35 1,703.99 1,703.99 1,703.31 1,703.98 0.0K
19:40 1,703.88 1,704.21 1,703.56 1,704.21 0.0K
19:45 1,704.24 1,704.35 1,703.49 1,703.92 0.0K
19:50 1,703.55 1,704.04 1,703.43 1,704.04 0.0K
19:55 1,703.57 1,704.10 1,703.38 1,704.10 0.0K
20:00 1,703.75 1,704.31 1,702.88 1,702.92 0.0K
20:05 1,702.94 1,703.65 1,702.64 1,703.07 0.0K
20:10 1,703.18 1,703.52 1,702.87 1,703.42 0.0K
20:15 1,703.41 1,703.42 1,702.18 1,702.28 0.0K
20:20 1,702.81 1,702.99 1,702.10 1,702.14 0.0K
20:25 1,702.51 1,702.80 1,702.09 1,702.78 0.0K
20:30 1,702.36 1,703.36 1,702.36 1,703.36 0.0K
20:35 1,703.38 1,703.51 1,702.82 1,703.46 0.0K
20:40 1,702.90 1,703.43 1,702.82 1,703.38 0.0K
20:45 1,703.35 1,703.42 1,702.47 1,702.47 0.0K
20:50 1,702.49 1,703.51 1,702.49 1,702.97 0.0K
20:55 1,703.59 1,704.18 1,703.06 1,703.57 0.0K
21:00 1,704.03 1,704.30 1,703.48 1,704.23 0.0K
21:05 1,704.19 1,704.19 1,703.15 1,703.15 0.0K
21:10 1,703.81 1,704.01 1,703.39 1,703.41 0.0K
21:15 1,703.40 1,703.50 1,703.05 1,703.25 0.0K
21:20 1,703.28 1,703.31 1,703.12 1,703.31 0.0K
21:25 1,703.29 1,703.75 1,703.29 1,703.75 0.0K
21:30 1,703.70 1,703.98 1,703.45 1,703.84 0.0K
21:35 1,703.53 1,704.08 1,703.47 1,704.05 0.0K
21:40 1,704.38 1,705.05 1,704.15 1,704.58 0.0K
21:45 1,704.10 1,705.09 1,704.06 1,705.09 0.0K
21:50 1,704.53 1,705.59 1,704.06 1,704.81 0.0K
21:55 1,704.26 1,704.26 1,703.50 1,703.67 0.0K
22:00 1,704.04 1,704.04 1,703.36 1,703.76 0.0K
22:05 1,703.39 1,703.78 1,703.23 1,703.40 0.0K
22:10 1,703.76 1,703.79 1,703.38 1,703.75 0.0K
22:15 1,703.39 1,703.78 1,703.36 1,703.38 0.0K
22:20 1,703.78 1,703.78 1,703.02 1,703.07 0.0K
22:25 1,703.15 1,704.08 1,703.08 1,704.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据