Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,716.23 1,716.42 1,715.87 1,715.87 0.0K
08:05 1,715.85 1,716.30 1,715.63 1,715.65 0.0K
08:10 1,715.67 1,716.41 1,715.65 1,715.85 0.0K
08:15 1,716.35 1,716.46 1,715.88 1,715.91 0.0K
08:20 1,715.87 1,716.29 1,715.57 1,716.06 0.0K
08:25 1,716.08 1,716.31 1,715.57 1,716.29 0.0K
08:30 1,716.06 1,716.62 1,715.86 1,715.88 0.0K
08:35 1,715.86 1,716.50 1,715.74 1,715.74 0.0K
08:40 1,715.88 1,716.45 1,715.87 1,715.89 0.0K
08:45 1,715.89 1,716.44 1,715.83 1,716.41 0.0K
08:50 1,715.82 1,716.47 1,715.82 1,715.92 0.0K
08:55 1,716.44 1,716.44 1,715.88 1,716.44 0.0K
09:00 1,715.86 1,716.10 1,715.48 1,716.10 0.0K
09:05 1,715.52 1,716.19 1,715.49 1,715.78 0.0K
09:10 1,716.13 1,716.18 1,715.45 1,715.50 0.0K
09:15 1,715.97 1,716.07 1,715.35 1,715.35 0.0K
09:20 1,715.37 1,716.08 1,715.29 1,715.48 0.0K
09:25 1,715.46 1,716.15 1,715.42 1,716.15 0.0K
09:30 1,715.56 1,716.23 1,715.52 1,715.52 0.0K
09:35 1,715.51 1,716.10 1,715.48 1,715.48 0.0K
09:40 1,715.41 1,716.01 1,715.41 1,716.01 0.0K
09:45 1,716.00 1,716.37 1,715.61 1,715.75 0.0K
09:50 1,715.70 1,716.38 1,715.59 1,716.25 0.0K
09:55 1,715.75 1,716.34 1,715.71 1,716.34 0.0K
10:00 1,715.75 1,716.41 1,715.75 1,715.83 0.0K
10:05 1,715.84 1,716.51 1,715.78 1,716.51 0.0K
10:10 1,715.89 1,716.45 1,715.88 1,716.04 0.0K
10:15 1,716.01 1,716.94 1,716.01 1,716.37 0.0K
10:20 1,716.52 1,717.23 1,716.48 1,716.66 0.0K
10:25 1,716.61 1,717.26 1,716.55 1,717.26 0.0K
10:30 1,717.32 1,717.32 1,716.61 1,717.17 0.0K
10:35 1,716.64 1,717.21 1,716.62 1,717.00 0.0K
10:40 1,716.69 1,717.39 1,716.66 1,717.39 0.0K
10:45 1,716.89 1,716.92 1,716.70 1,716.82 0.0K
10:50 1,716.84 1,717.31 1,716.77 1,717.30 0.0K
10:55 1,716.88 1,717.38 1,716.74 1,716.74 0.0K
11:00 1,716.71 1,717.45 1,716.70 1,716.81 0.0K
11:05 1,717.26 1,717.47 1,716.86 1,716.86 0.0K
11:10 1,716.87 1,717.38 1,716.84 1,716.86 0.0K
11:15 1,716.73 1,717.21 1,716.65 1,716.66 0.0K
11:20 1,716.65 1,717.26 1,716.61 1,717.19 0.0K
11:25 1,717.19 1,717.29 1,716.70 1,717.14 0.0K
11:30 1,717.31 1,717.31 1,716.65 1,717.16 0.0K
11:35 1,716.62 1,717.27 1,716.61 1,716.61 0.0K
11:40 1,717.06 1,717.16 1,716.58 1,717.09 0.0K
11:45 1,717.08 1,717.08 1,716.27 1,716.27 0.0K
11:50 1,716.28 1,716.79 1,716.22 1,716.22 0.0K
11:55 1,716.11 1,716.70 1,716.07 1,716.07 0.0K
12:00 1,716.08 1,716.58 1,715.99 1,715.99 0.0K
12:05 1,715.94 1,716.62 1,715.94 1,716.05 0.0K
12:10 1,716.42 1,716.54 1,715.98 1,716.06 0.0K
12:15 1,716.00 1,716.51 1,715.81 1,716.38 0.0K
12:20 1,715.87 1,716.46 1,715.87 1,715.95 0.0K
12:25 1,715.96 1,716.46 1,715.89 1,716.37 0.0K
12:30 1,715.89 1,716.33 1,715.82 1,716.31 0.0K
12:35 1,715.91 1,716.32 1,715.80 1,715.91 0.0K
12:40 1,716.07 1,716.52 1,715.62 1,716.48 0.0K
12:45 1,715.93 1,716.54 1,715.89 1,716.49 0.0K
12:50 1,715.90 1,716.33 1,715.62 1,715.76 0.0K
12:55 1,716.21 1,716.21 1,715.53 1,715.62 0.0K
13:00 1,715.67 1,716.21 1,715.60 1,716.09 0.0K
13:05 1,715.62 1,716.03 1,715.50 1,716.00 0.0K
13:10 1,716.03 1,716.14 1,715.61 1,715.61 0.0K
13:15 1,716.05 1,716.40 1,715.62 1,715.83 0.0K
13:20 1,716.41 1,716.41 1,715.78 1,715.84 0.0K
13:25 1,715.78 1,716.44 1,715.78 1,715.80 0.0K
13:30 1,715.79 1,716.42 1,715.77 1,715.88 0.0K
13:35 1,716.46 1,716.46 1,715.80 1,715.90 0.0K
13:40 1,715.88 1,716.54 1,715.72 1,716.28 0.0K
13:45 1,716.35 1,716.36 1,715.74 1,715.87 0.0K
13:50 1,715.86 1,716.10 1,715.77 1,715.77 0.0K
13:55 1,715.81 1,716.71 1,715.81 1,716.71 0.0K
14:00 1,716.12 1,716.81 1,716.12 1,716.24 0.0K
14:05 1,716.25 1,716.87 1,716.16 1,716.36 0.0K
14:10 1,716.27 1,716.63 1,716.27 1,716.43 0.0K
14:15 1,716.56 1,716.56 1,716.22 1,716.23 0.0K
14:20 1,716.26 1,716.85 1,716.13 1,716.83 0.0K
14:25 1,716.45 1,716.62 1,716.40 1,716.62 0.0K
14:30 1,716.60 1,717.59 1,716.40 1,716.96 0.0K
14:35 1,717.02 1,717.53 1,716.82 1,716.97 0.0K
14:40 1,716.92 1,717.52 1,716.82 1,717.11 0.0K
14:45 1,716.95 1,717.50 1,716.76 1,717.03 0.0K
14:50 1,717.03 1,717.52 1,716.97 1,717.05 0.0K
14:55 1,716.82 1,717.43 1,716.71 1,717.43 0.0K
15:00 1,716.90 1,717.61 1,716.86 1,717.38 0.0K
15:05 1,717.09 1,717.52 1,717.00 1,717.09 0.0K
15:10 1,716.97 1,717.51 1,716.96 1,717.48 0.0K
15:15 1,716.99 1,717.52 1,716.93 1,717.50 0.0K
15:20 1,717.52 1,717.55 1,716.97 1,717.03 0.0K
15:25 1,717.05 1,717.68 1,717.02 1,717.11 0.0K
15:30 1,716.46 1,718.80 1,716.46 1,718.80 0.0K
15:35 1,718.25 1,719.20 1,718.20 1,718.40 0.0K
15:40 1,718.28 1,718.37 1,717.25 1,718.08 0.0K
15:45 1,717.98 1,718.64 1,717.57 1,717.72 0.0K
15:50 1,717.65 1,718.39 1,717.34 1,717.82 0.0K
15:55 1,717.26 1,717.81 1,717.02 1,717.81 0.0K
16:00 1,717.50 1,717.50 1,716.36 1,716.36 0.0K
16:05 1,716.35 1,717.93 1,716.31 1,717.66 0.0K
16:10 1,717.71 1,718.35 1,717.49 1,718.12 0.0K
16:15 1,717.56 1,718.11 1,717.30 1,717.49 0.0K
16:20 1,717.46 1,718.04 1,716.86 1,716.86 0.0K
16:25 1,716.77 1,716.81 1,715.95 1,716.71 0.0K
16:30 1,716.14 1,716.49 1,715.67 1,716.49 0.0K
16:35 1,716.20 1,716.93 1,715.83 1,716.87 0.0K
16:40 1,716.52 1,717.09 1,716.32 1,716.68 0.0K
16:45 1,716.32 1,716.89 1,716.00 1,716.50 0.0K
16:50 1,716.00 1,716.56 1,715.79 1,716.12 0.0K
16:55 1,715.95 1,716.18 1,715.43 1,715.59 0.0K
17:00 1,715.59 1,716.09 1,715.51 1,715.69 0.0K
17:05 1,715.73 1,716.29 1,715.58 1,715.63 0.0K
17:10 1,715.73 1,716.22 1,715.56 1,715.56 0.0K
17:15 1,715.46 1,715.94 1,715.23 1,715.23 0.0K
17:20 1,715.54 1,715.54 1,714.88 1,715.36 0.0K
17:25 1,715.92 1,716.42 1,715.51 1,716.42 0.0K
17:30 1,715.94 1,716.47 1,715.75 1,716.23 0.0K
17:35 1,715.84 1,716.75 1,715.70 1,716.26 0.0K
17:40 1,716.00 1,716.43 1,715.58 1,715.58 0.0K
17:45 1,715.88 1,716.20 1,715.52 1,715.63 0.0K
17:50 1,715.63 1,716.08 1,714.81 1,714.91 0.0K
17:55 1,715.29 1,715.50 1,715.22 1,715.50 0.0K
18:00 1,715.28 1,715.98 1,715.24 1,715.59 0.0K
18:05 1,715.21 1,715.95 1,715.18 1,715.48 0.0K
18:10 1,715.20 1,715.87 1,714.56 1,714.56 0.0K
18:15 1,715.16 1,715.39 1,714.49 1,715.01 0.0K
18:20 1,715.04 1,715.44 1,714.74 1,715.11 0.0K
18:25 1,714.82 1,715.39 1,714.78 1,715.13 0.0K
18:30 1,715.47 1,715.65 1,714.97 1,715.48 0.0K
18:35 1,715.74 1,715.78 1,715.17 1,715.61 0.0K
18:40 1,715.58 1,715.59 1,714.84 1,714.87 0.0K
18:45 1,714.85 1,715.60 1,714.85 1,715.60 0.0K
18:50 1,715.60 1,715.64 1,714.89 1,715.24 0.0K
18:55 1,715.13 1,715.23 1,714.54 1,714.54 0.0K
19:00 1,714.57 1,715.11 1,714.42 1,714.94 0.0K
19:05 1,714.47 1,714.94 1,713.90 1,714.43 0.0K
19:10 1,713.89 1,714.48 1,713.84 1,714.08 0.0K
19:15 1,714.04 1,714.69 1,714.04 1,714.69 0.0K
19:20 1,714.68 1,714.73 1,714.33 1,714.72 0.0K
19:25 1,714.72 1,714.97 1,714.37 1,714.77 0.0K
19:30 1,714.94 1,714.94 1,714.45 1,714.57 0.0K
19:35 1,714.79 1,714.95 1,714.01 1,714.41 0.0K
19:40 1,714.58 1,714.58 1,714.04 1,714.37 0.0K
19:45 1,714.50 1,714.69 1,713.74 1,714.18 0.0K
19:50 1,714.16 1,714.34 1,713.84 1,714.11 0.0K
19:55 1,714.22 1,714.32 1,713.90 1,714.26 0.0K
20:00 1,714.18 1,714.80 1,713.54 1,713.80 0.0K
20:05 1,713.78 1,714.23 1,713.44 1,713.95 0.0K
20:10 1,713.84 1,714.17 1,713.61 1,714.17 0.0K
20:15 1,714.17 1,714.96 1,714.00 1,714.96 0.0K
20:20 1,714.65 1,714.99 1,714.61 1,714.67 0.0K
20:25 1,714.75 1,715.21 1,714.59 1,714.75 0.0K
20:30 1,714.48 1,715.02 1,714.38 1,714.41 0.0K
20:35 1,714.85 1,714.90 1,714.36 1,714.53 0.0K
20:40 1,714.78 1,714.79 1,714.32 1,714.53 0.0K
20:45 1,714.57 1,714.92 1,714.39 1,714.50 0.0K
20:50 1,714.48 1,715.49 1,714.46 1,715.49 0.0K
20:55 1,715.46 1,715.47 1,714.86 1,714.91 0.0K
21:00 1,714.97 1,715.40 1,714.47 1,714.77 0.0K
21:05 1,714.73 1,715.04 1,714.50 1,715.00 0.0K
21:10 1,715.14 1,715.39 1,714.80 1,714.92 0.0K
21:15 1,714.89 1,714.89 1,714.26 1,714.61 0.0K
21:20 1,714.62 1,714.97 1,714.43 1,714.45 0.0K
21:25 1,714.84 1,714.84 1,714.36 1,714.43 0.0K
21:30 1,714.31 1,714.69 1,714.08 1,714.15 0.0K
21:35 1,714.14 1,714.54 1,713.82 1,713.90 0.0K
21:40 1,713.63 1,714.34 1,713.53 1,713.95 0.0K
21:45 1,714.05 1,715.26 1,714.05 1,714.94 0.0K
21:50 1,714.88 1,715.47 1,714.63 1,715.47 0.0K
21:55 1,714.67 1,715.47 1,714.67 1,715.34 0.0K
22:00 1,714.75 1,715.10 1,714.52 1,714.52 0.0K
22:05 1,714.60 1,714.61 1,714.45 1,714.46 0.0K
22:10 1,714.47 1,714.52 1,714.41 1,714.44 0.0K
22:15 1,714.51 1,714.52 1,714.38 1,714.51 0.0K
22:20 1,714.52 1,714.52 1,714.36 1,714.38 0.0K
22:25 1,714.48 1,714.84 1,714.35 1,714.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据