Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,705.56 1,705.65 1,705.07 1,705.18 0.0K
08:05 1,705.62 1,705.86 1,705.14 1,705.20 0.0K
08:10 1,705.65 1,705.65 1,705.04 1,705.61 0.0K
08:15 1,705.11 1,705.64 1,705.01 1,705.19 0.0K
08:20 1,705.16 1,705.62 1,705.15 1,705.15 0.0K
08:25 1,705.14 1,705.19 1,705.03 1,705.16 0.0K
08:30 1,705.15 1,705.64 1,704.86 1,705.64 0.0K
08:35 1,705.44 1,705.44 1,705.06 1,705.11 0.0K
08:40 1,705.38 1,705.89 1,705.13 1,705.89 0.0K
08:45 1,705.93 1,705.93 1,705.31 1,705.34 0.0K
08:50 1,705.37 1,705.94 1,705.22 1,705.31 0.0K
08:55 1,705.39 1,710.52 1,705.37 1,709.79 0.0K
09:00 1,709.45 1,709.96 1,707.74 1,708.54 0.0K
09:05 1,707.87 1,708.26 1,706.05 1,706.53 0.0K
09:10 1,705.92 1,706.16 1,704.94 1,705.77 0.0K
09:15 1,705.40 1,706.96 1,705.16 1,705.16 0.0K
09:20 1,705.07 1,705.07 1,703.90 1,704.15 0.0K
09:25 1,704.72 1,704.72 1,703.86 1,703.97 0.0K
09:30 1,704.02 1,704.02 1,700.81 1,702.41 0.0K
09:35 1,702.33 1,703.64 1,702.01 1,703.52 0.0K
09:40 1,703.62 1,703.62 1,702.46 1,702.54 0.0K
09:45 1,702.86 1,703.07 1,702.16 1,702.85 0.0K
09:50 1,703.52 1,704.34 1,703.00 1,704.34 0.0K
09:55 1,703.87 1,704.78 1,703.61 1,704.14 0.0K
10:00 1,703.73 1,704.53 1,703.55 1,704.24 0.0K
10:05 1,704.15 1,704.15 1,702.99 1,703.68 0.0K
10:10 1,701.69 1,701.82 1,700.64 1,700.70 0.0K
10:15 1,699.56 1,700.49 1,699.38 1,700.04 0.0K
10:20 1,700.65 1,700.65 1,699.37 1,699.62 0.0K
10:25 1,700.21 1,700.54 1,699.77 1,699.77 0.0K
10:30 1,699.74 1,701.04 1,699.54 1,701.04 0.0K
10:35 1,701.03 1,701.89 1,700.94 1,701.55 0.0K
10:40 1,701.81 1,702.46 1,701.26 1,702.27 0.0K
10:45 1,701.86 1,702.54 1,701.00 1,701.00 0.0K
10:50 1,701.57 1,702.31 1,700.60 1,702.20 0.0K
10:55 1,701.62 1,702.01 1,700.98 1,700.98 0.0K
11:00 1,700.88 1,701.76 1,700.36 1,700.37 0.0K
11:05 1,700.72 1,700.72 1,698.13 1,698.17 0.0K
11:10 1,698.26 1,699.42 1,698.23 1,698.98 0.0K
11:15 1,698.83 1,699.74 1,698.42 1,699.19 0.0K
11:20 1,699.68 1,700.48 1,698.92 1,699.85 0.0K
11:25 1,700.21 1,700.38 1,699.64 1,699.79 0.0K
11:30 1,699.79 1,700.43 1,699.56 1,700.43 0.0K
11:35 1,699.85 1,700.79 1,699.81 1,700.06 0.0K
11:40 1,700.56 1,700.94 1,700.01 1,700.93 0.0K
11:45 1,700.53 1,701.39 1,700.15 1,700.51 0.0K
11:50 1,700.11 1,700.79 1,699.62 1,700.79 0.0K
11:55 1,700.46 1,700.96 1,700.05 1,700.05 0.0K
12:00 1,700.06 1,700.97 1,700.06 1,700.92 0.0K
12:05 1,700.93 1,701.56 1,700.80 1,700.88 0.0K
12:10 1,700.77 1,701.81 1,700.77 1,701.81 0.0K
12:15 1,701.32 1,702.50 1,701.17 1,701.17 0.0K
12:20 1,700.95 1,701.63 1,700.27 1,700.27 0.0K
12:25 1,700.10 1,700.50 1,699.71 1,699.86 0.0K
12:30 1,699.82 1,700.75 1,699.70 1,700.10 0.0K
12:35 1,700.17 1,700.92 1,700.17 1,700.25 0.0K
12:40 1,700.62 1,700.65 1,699.92 1,699.92 0.0K
12:45 1,700.33 1,700.33 1,699.21 1,699.21 0.0K
12:50 1,699.55 1,699.71 1,698.91 1,698.98 0.0K
12:55 1,699.32 1,699.73 1,698.55 1,698.55 0.0K
13:00 1,699.22 1,699.73 1,698.96 1,698.96 0.0K
13:05 1,698.84 1,699.54 1,698.83 1,698.83 0.0K
13:10 1,699.11 1,699.73 1,698.75 1,699.48 0.0K
13:15 1,698.95 1,699.39 1,698.35 1,698.45 0.0K
13:20 1,698.41 1,699.10 1,698.26 1,699.04 0.0K
13:25 1,697.75 1,698.37 1,697.35 1,697.40 0.0K
13:30 1,698.25 1,698.65 1,697.43 1,698.59 0.0K
13:35 1,698.53 1,699.35 1,698.13 1,698.13 0.0K
13:40 1,698.35 1,698.69 1,698.05 1,698.55 0.0K
13:45 1,698.10 1,698.56 1,697.13 1,697.13 0.0K
13:50 1,697.69 1,698.31 1,697.20 1,697.20 0.0K
13:55 1,697.97 1,698.20 1,697.31 1,697.58 0.0K
14:00 1,697.67 1,698.84 1,697.67 1,698.40 0.0K
14:05 1,697.91 1,698.74 1,697.87 1,698.52 0.0K
14:10 1,697.78 1,698.66 1,697.74 1,698.33 0.0K
14:15 1,698.39 1,699.23 1,698.28 1,698.99 0.0K
14:20 1,698.96 1,699.46 1,698.12 1,698.12 0.0K
14:25 1,698.44 1,699.21 1,698.23 1,698.99 0.0K
14:30 1,698.99 1,699.86 1,698.99 1,699.34 0.0K
14:35 1,699.88 1,700.45 1,699.58 1,699.58 0.0K
14:40 1,699.75 1,700.82 1,699.58 1,700.03 0.0K
14:45 1,700.08 1,700.93 1,699.87 1,700.93 0.0K
14:50 1,700.51 1,701.45 1,700.51 1,700.81 0.0K
14:55 1,700.86 1,701.74 1,700.76 1,701.11 0.0K
15:00 1,701.18 1,701.90 1,700.97 1,701.46 0.0K
15:05 1,701.00 1,702.18 1,701.00 1,701.91 0.0K
15:10 1,702.07 1,703.53 1,702.07 1,702.70 0.0K
15:15 1,702.49 1,703.16 1,702.35 1,703.16 0.0K
15:20 1,702.65 1,703.42 1,701.96 1,703.11 0.0K
15:25 1,703.08 1,703.84 1,702.86 1,703.56 0.0K
15:30 1,702.98 1,704.53 1,702.09 1,704.53 0.0K
15:35 1,704.40 1,706.14 1,704.33 1,705.73 0.0K
15:40 1,705.66 1,706.45 1,704.24 1,704.24 0.0K
15:45 1,704.85 1,705.71 1,702.49 1,705.71 0.0K
15:50 1,705.12 1,705.79 1,703.72 1,705.79 0.0K
15:55 1,705.67 1,705.67 1,702.82 1,702.92 0.0K
16:00 1,703.11 1,705.07 1,702.84 1,705.00 0.0K
16:05 1,704.92 1,704.92 1,703.18 1,703.68 0.0K
16:10 1,703.80 1,705.25 1,703.80 1,704.51 0.0K
16:15 1,704.52 1,705.10 1,704.33 1,704.33 0.0K
16:20 1,704.79 1,704.79 1,702.58 1,702.58 0.0K
16:25 1,702.10 1,702.87 1,702.09 1,702.14 0.0K
16:30 1,702.21 1,703.43 1,702.21 1,703.38 0.0K
16:35 1,702.75 1,703.46 1,702.44 1,702.93 0.0K
16:40 1,703.25 1,704.49 1,703.25 1,703.60 0.0K
16:45 1,703.47 1,704.37 1,703.45 1,704.12 0.0K
16:50 1,704.09 1,705.01 1,703.99 1,704.17 0.0K
16:55 1,704.28 1,704.91 1,704.04 1,704.91 0.0K
17:00 1,704.97 1,705.19 1,704.48 1,704.54 0.0K
17:05 1,704.78 1,706.08 1,704.78 1,706.08 0.0K
17:10 1,706.05 1,706.37 1,705.42 1,705.95 0.0K
17:15 1,705.95 1,706.78 1,705.92 1,706.46 0.0K
17:20 1,707.02 1,707.02 1,706.16 1,706.16 0.0K
17:25 1,706.03 1,706.65 1,705.89 1,705.90 0.0K
17:30 1,706.33 1,706.38 1,705.67 1,706.04 0.0K
17:35 1,706.12 1,706.20 1,705.15 1,705.15 0.0K
17:40 1,705.16 1,705.74 1,705.12 1,705.37 0.0K
17:45 1,705.74 1,705.74 1,704.98 1,705.05 0.0K
17:50 1,705.34 1,705.51 1,704.84 1,705.34 0.0K
17:55 1,705.12 1,705.58 1,704.83 1,704.83 0.0K
18:00 1,704.78 1,705.47 1,704.74 1,704.77 0.0K
18:05 1,704.75 1,705.67 1,704.74 1,705.47 0.0K
18:10 1,705.51 1,706.31 1,705.49 1,706.03 0.0K
18:15 1,706.17 1,706.32 1,705.99 1,706.08 0.0K
18:20 1,705.93 1,706.01 1,705.53 1,705.53 0.0K
18:25 1,705.34 1,705.46 1,705.12 1,705.12 0.0K
18:30 1,705.31 1,705.31 1,704.87 1,705.26 0.0K
18:35 1,705.26 1,705.46 1,704.98 1,705.46 0.0K
18:40 1,705.43 1,706.00 1,705.17 1,705.17 0.0K
18:45 1,705.13 1,705.70 1,705.12 1,705.58 0.0K
18:50 1,705.62 1,706.36 1,705.62 1,706.34 0.0K
18:55 1,706.30 1,706.32 1,705.65 1,705.67 0.0K
19:00 1,705.65 1,706.22 1,705.61 1,705.65 0.0K
19:05 1,706.12 1,706.14 1,705.46 1,706.12 0.0K
19:10 1,706.14 1,706.55 1,705.60 1,706.55 0.0K
19:15 1,706.07 1,706.99 1,706.07 1,706.87 0.0K
19:20 1,706.45 1,707.05 1,706.34 1,707.03 0.0K
19:25 1,707.05 1,707.46 1,706.89 1,707.10 0.0K
19:30 1,707.10 1,707.94 1,707.02 1,707.86 0.0K
19:35 1,707.89 1,708.03 1,707.54 1,708.00 0.0K
19:40 1,707.92 1,708.10 1,707.41 1,708.10 0.0K
19:45 1,707.70 1,708.15 1,707.57 1,708.13 0.0K
19:50 1,708.12 1,708.25 1,707.43 1,707.74 0.0K
19:55 1,708.07 1,708.26 1,707.60 1,708.08 0.0K
20:00 1,708.10 1,708.24 1,707.72 1,708.20 0.0K
20:05 1,708.09 1,708.11 1,707.74 1,708.09 0.0K
20:10 1,708.32 1,708.52 1,707.72 1,707.86 0.0K
20:15 1,707.88 1,708.63 1,707.88 1,708.24 0.0K
20:20 1,708.65 1,708.95 1,708.15 1,708.45 0.0K
20:25 1,708.81 1,709.42 1,708.81 1,709.03 0.0K
20:30 1,709.41 1,709.63 1,708.82 1,709.27 0.0K
20:35 1,709.32 1,709.42 1,709.20 1,709.36 0.0K
20:40 1,709.40 1,709.76 1,708.72 1,708.75 0.0K
20:45 1,708.76 1,709.30 1,708.73 1,708.93 0.0K
20:50 1,708.91 1,709.31 1,708.55 1,708.55 0.0K
20:55 1,708.49 1,708.81 1,708.30 1,708.37 0.0K
21:00 1,708.35 1,708.95 1,708.26 1,708.26 0.0K
21:05 1,708.27 1,708.73 1,707.85 1,708.03 0.0K
21:10 1,708.03 1,708.50 1,707.36 1,707.36 0.0K
21:15 1,707.29 1,707.76 1,707.14 1,707.23 0.0K
21:20 1,707.09 1,707.64 1,706.91 1,706.91 0.0K
21:25 1,707.44 1,707.44 1,706.84 1,706.84 0.0K
21:30 1,707.32 1,707.43 1,706.76 1,706.79 0.0K
21:35 1,706.85 1,707.20 1,706.59 1,706.66 0.0K
21:40 1,706.66 1,707.01 1,706.55 1,706.76 0.0K
21:45 1,706.76 1,707.33 1,706.64 1,707.26 0.0K
21:50 1,707.10 1,707.34 1,706.48 1,707.34 0.0K
21:55 1,707.20 1,707.30 1,706.45 1,707.13 0.0K
22:00 1,707.09 1,707.09 1,706.26 1,706.34 0.0K
22:05 1,706.86 1,706.89 1,706.31 1,706.89 0.0K
22:10 1,706.90 1,706.92 1,706.33 1,706.91 0.0K
22:15 1,706.90 1,706.96 1,706.44 1,706.92 0.0K
22:20 1,706.92 1,706.94 1,705.71 1,705.71 0.0K
22:25 1,705.75 1,706.72 1,705.51 1,706.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据