Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,653.17 1,653.31 1,652.89 1,652.94 0.0K
08:05 1,653.35 1,653.35 1,652.36 1,652.85 0.0K
08:10 1,652.45 1,652.99 1,652.41 1,652.99 0.0K
08:15 1,652.49 1,653.10 1,652.49 1,653.02 0.0K
08:20 1,653.03 1,653.04 1,652.58 1,652.73 0.0K
08:25 1,652.73 1,653.28 1,652.73 1,653.28 0.0K
08:30 1,652.87 1,653.71 1,652.87 1,653.17 0.0K
08:35 1,653.17 1,653.66 1,653.11 1,653.53 0.0K
08:40 1,653.19 1,653.70 1,653.18 1,653.70 0.0K
08:45 1,653.22 1,653.73 1,653.17 1,653.67 0.0K
08:50 1,653.67 1,653.67 1,653.04 1,653.12 0.0K
08:55 1,653.51 1,653.69 1,653.02 1,653.66 0.0K
09:00 1,653.61 1,655.54 1,651.34 1,652.58 0.0K
09:05 1,652.89 1,653.95 1,651.72 1,652.43 0.0K
09:10 1,654.21 1,654.80 1,653.55 1,654.52 0.0K
09:15 1,654.86 1,656.58 1,654.85 1,654.85 0.0K
09:20 1,654.92 1,655.83 1,654.91 1,655.42 0.0K
09:25 1,655.99 1,656.94 1,655.89 1,656.63 0.0K
09:30 1,656.53 1,656.97 1,654.49 1,654.90 0.0K
09:35 1,654.80 1,656.04 1,654.53 1,654.75 0.0K
09:40 1,655.75 1,656.26 1,655.25 1,655.71 0.0K
09:45 1,655.64 1,655.67 1,653.22 1,654.52 0.0K
09:50 1,653.95 1,654.67 1,653.90 1,654.67 0.0K
09:55 1,654.14 1,654.14 1,652.88 1,654.04 0.0K
10:00 1,653.82 1,654.12 1,653.13 1,653.16 0.0K
10:05 1,653.27 1,653.66 1,652.33 1,653.51 0.0K
10:10 1,653.28 1,654.54 1,653.05 1,653.35 0.0K
10:15 1,653.37 1,654.21 1,653.30 1,653.65 0.0K
10:20 1,653.71 1,654.14 1,653.20 1,653.78 0.0K
10:25 1,653.38 1,653.85 1,652.56 1,652.56 0.0K
10:30 1,651.61 1,652.56 1,651.61 1,652.11 0.0K
10:35 1,651.90 1,651.92 1,650.93 1,651.05 0.0K
10:40 1,651.29 1,652.16 1,651.06 1,651.87 0.0K
10:45 1,651.83 1,652.16 1,650.82 1,652.05 0.0K
10:50 1,651.48 1,652.19 1,651.10 1,651.40 0.0K
10:55 1,650.79 1,651.07 1,650.36 1,650.36 0.0K
11:00 1,650.07 1,650.60 1,649.00 1,649.43 0.0K
11:05 1,648.81 1,650.02 1,648.81 1,649.98 0.0K
11:10 1,649.54 1,649.83 1,649.25 1,649.52 0.0K
11:15 1,649.60 1,650.05 1,648.13 1,648.27 0.0K
11:20 1,647.53 1,648.98 1,647.53 1,648.98 0.0K
11:25 1,648.40 1,649.00 1,648.35 1,648.37 0.0K
11:30 1,648.22 1,649.16 1,648.22 1,648.34 0.0K
11:35 1,648.30 1,649.93 1,648.30 1,649.47 0.0K
11:40 1,648.65 1,649.11 1,647.71 1,648.23 0.0K
11:45 1,648.40 1,649.43 1,648.30 1,648.98 0.0K
11:50 1,649.01 1,649.90 1,649.01 1,649.73 0.0K
11:55 1,649.53 1,650.09 1,649.08 1,650.09 0.0K
12:00 1,649.43 1,650.29 1,649.35 1,649.62 0.0K
12:05 1,649.67 1,650.72 1,649.18 1,649.18 0.0K
12:10 1,649.36 1,649.91 1,649.16 1,649.16 0.0K
12:15 1,649.40 1,650.11 1,648.38 1,648.43 0.0K
12:20 1,648.29 1,649.32 1,648.27 1,648.28 0.0K
12:25 1,648.26 1,649.11 1,648.26 1,648.79 0.0K
12:30 1,648.86 1,649.52 1,648.54 1,648.56 0.0K
12:35 1,648.64 1,649.67 1,648.57 1,649.50 0.0K
12:40 1,649.44 1,649.44 1,648.35 1,648.36 0.0K
12:45 1,648.39 1,649.25 1,648.26 1,648.66 0.0K
12:50 1,648.76 1,649.83 1,648.76 1,649.83 0.0K
12:55 1,649.55 1,649.76 1,648.99 1,649.68 0.0K
13:00 1,649.33 1,649.64 1,648.98 1,649.02 0.0K
13:05 1,649.50 1,649.86 1,648.79 1,649.48 0.0K
13:10 1,649.38 1,650.83 1,649.38 1,650.59 0.0K
13:15 1,651.26 1,651.26 1,649.35 1,649.35 0.0K
13:20 1,649.16 1,649.88 1,648.56 1,649.24 0.0K
13:25 1,649.37 1,649.45 1,648.36 1,648.47 0.0K
13:30 1,648.44 1,649.22 1,648.44 1,648.67 0.0K
13:35 1,648.67 1,649.58 1,648.59 1,648.86 0.0K
13:40 1,649.25 1,650.04 1,649.21 1,649.25 0.0K
13:45 1,649.38 1,650.18 1,648.98 1,650.08 0.0K
13:50 1,650.16 1,650.69 1,649.43 1,650.16 0.0K
13:55 1,650.80 1,651.51 1,650.78 1,651.47 0.0K
14:00 1,651.29 1,651.84 1,650.94 1,651.18 0.0K
14:05 1,651.69 1,651.69 1,650.68 1,650.96 0.0K
14:10 1,651.51 1,651.54 1,650.49 1,650.79 0.0K
14:15 1,650.68 1,650.97 1,650.09 1,650.78 0.0K
14:20 1,650.89 1,652.42 1,650.68 1,652.42 0.0K
14:25 1,652.10 1,652.57 1,650.98 1,651.91 0.0K
14:30 1,651.92 1,652.76 1,651.68 1,652.53 0.0K
14:35 1,652.41 1,653.11 1,652.27 1,652.85 0.0K
14:40 1,652.50 1,653.37 1,652.41 1,652.44 0.0K
14:45 1,652.39 1,652.41 1,651.53 1,651.75 0.0K
14:50 1,652.27 1,652.77 1,651.41 1,652.39 0.0K
14:55 1,651.64 1,652.74 1,651.64 1,652.35 0.0K
15:00 1,652.58 1,652.97 1,651.96 1,652.94 0.0K
15:05 1,652.34 1,653.06 1,651.74 1,651.74 0.0K
15:10 1,652.09 1,652.57 1,651.33 1,651.33 0.0K
15:15 1,651.35 1,651.68 1,650.37 1,650.93 0.0K
15:20 1,651.35 1,651.48 1,650.62 1,650.81 0.0K
15:25 1,650.39 1,651.04 1,650.35 1,650.35 0.0K
15:30 1,649.88 1,652.45 1,649.88 1,651.16 0.0K
15:35 1,650.63 1,651.11 1,649.35 1,650.05 0.0K
15:40 1,650.11 1,650.11 1,647.13 1,647.13 0.0K
15:45 1,646.97 1,649.28 1,646.90 1,649.16 0.0K
15:50 1,649.06 1,650.33 1,648.71 1,649.73 0.0K
15:55 1,648.62 1,648.98 1,646.68 1,646.71 0.0K
16:00 1,646.86 1,648.02 1,646.66 1,647.96 0.0K
16:05 1,647.67 1,649.47 1,647.10 1,648.54 0.0K
16:10 1,648.64 1,649.30 1,648.33 1,648.90 0.0K
16:15 1,648.90 1,649.13 1,648.41 1,648.89 0.0K
16:20 1,648.81 1,649.26 1,647.91 1,648.74 0.0K
16:25 1,648.89 1,649.29 1,648.59 1,648.76 0.0K
16:30 1,648.39 1,649.45 1,648.39 1,648.82 0.0K
16:35 1,648.84 1,649.71 1,648.84 1,649.15 0.0K
16:40 1,648.66 1,649.38 1,648.29 1,648.29 0.0K
16:45 1,648.17 1,648.70 1,647.86 1,648.47 0.0K
16:50 1,648.50 1,649.53 1,648.50 1,649.53 0.0K
16:55 1,649.34 1,649.34 1,648.80 1,649.02 0.0K
17:00 1,649.20 1,649.71 1,648.80 1,648.80 0.0K
17:05 1,648.76 1,649.20 1,648.53 1,648.62 0.0K
17:10 1,648.72 1,649.46 1,648.62 1,649.46 0.0K
17:15 1,649.06 1,649.48 1,648.20 1,648.20 0.0K
17:20 1,648.15 1,648.74 1,647.68 1,647.73 0.0K
17:25 1,647.91 1,648.04 1,647.22 1,647.22 0.0K
17:30 1,647.23 1,647.99 1,647.23 1,647.32 0.0K
17:35 1,647.34 1,647.88 1,647.33 1,647.43 0.0K
17:40 1,648.03 1,648.07 1,647.45 1,648.00 0.0K
17:45 1,647.54 1,648.29 1,647.54 1,647.59 0.0K
17:50 1,648.04 1,648.04 1,647.45 1,647.98 0.0K
17:55 1,647.89 1,647.98 1,647.22 1,647.48 0.0K
18:00 1,647.50 1,648.33 1,647.45 1,648.19 0.0K
18:05 1,647.69 1,648.17 1,647.27 1,647.98 0.0K
18:10 1,647.98 1,647.99 1,646.91 1,647.34 0.0K
18:15 1,647.35 1,647.69 1,646.93 1,647.69 0.0K
18:20 1,647.71 1,647.89 1,647.27 1,647.44 0.0K
18:25 1,647.79 1,647.99 1,647.39 1,647.99 0.0K
18:30 1,647.49 1,647.86 1,647.34 1,647.39 0.0K
18:35 1,647.66 1,647.67 1,647.10 1,647.15 0.0K
18:40 1,647.73 1,647.73 1,646.99 1,647.11 0.0K
18:45 1,647.08 1,647.85 1,647.03 1,647.47 0.0K
18:50 1,647.46 1,647.53 1,646.80 1,646.87 0.0K
18:55 1,647.43 1,647.60 1,647.05 1,647.51 0.0K
19:00 1,647.54 1,648.26 1,647.20 1,648.26 0.0K
19:05 1,648.28 1,648.57 1,647.86 1,648.11 0.0K
19:10 1,648.18 1,648.71 1,648.11 1,648.49 0.0K
19:15 1,648.13 1,648.66 1,648.10 1,648.21 0.0K
19:20 1,648.64 1,648.65 1,648.11 1,648.65 0.0K
19:25 1,648.16 1,648.73 1,648.12 1,648.69 0.0K
19:30 1,648.20 1,648.91 1,648.18 1,648.26 0.0K
19:35 1,648.33 1,648.96 1,648.32 1,648.38 0.0K
19:40 1,648.56 1,648.56 1,647.75 1,648.17 0.0K
19:45 1,647.76 1,648.49 1,647.76 1,648.49 0.0K
19:50 1,648.04 1,648.44 1,647.84 1,647.96 0.0K
19:55 1,648.47 1,648.47 1,647.84 1,648.26 0.0K
20:00 1,647.83 1,648.28 1,647.74 1,648.26 0.0K
20:05 1,648.28 1,648.69 1,647.81 1,648.69 0.0K
20:10 1,648.33 1,648.74 1,648.27 1,648.30 0.0K
20:15 1,648.72 1,648.76 1,648.23 1,648.71 0.0K
20:20 1,648.74 1,648.83 1,648.18 1,648.36 0.0K
20:25 1,648.92 1,649.05 1,648.47 1,649.05 0.0K
20:30 1,648.66 1,649.23 1,648.59 1,648.71 0.0K
20:35 1,649.14 1,649.57 1,648.82 1,649.03 0.0K
20:40 1,649.39 1,649.60 1,648.87 1,649.57 0.0K
20:45 1,649.55 1,649.74 1,648.97 1,649.40 0.0K
20:50 1,648.95 1,649.34 1,648.71 1,649.16 0.0K
20:55 1,649.05 1,649.14 1,648.61 1,648.62 0.0K
21:00 1,649.03 1,649.45 1,648.84 1,649.01 0.0K
21:05 1,649.44 1,650.35 1,649.20 1,649.62 0.0K
21:10 1,649.69 1,649.99 1,649.32 1,649.32 0.0K
21:15 1,649.77 1,649.92 1,649.36 1,649.36 0.0K
21:20 1,649.45 1,649.98 1,649.34 1,649.69 0.0K
21:25 1,649.70 1,649.70 1,649.19 1,649.60 0.0K
21:30 1,649.12 1,649.36 1,648.74 1,649.11 0.0K
21:35 1,649.13 1,649.34 1,648.62 1,649.06 0.0K
21:40 1,648.90 1,649.09 1,648.54 1,648.73 0.0K
21:45 1,648.81 1,649.72 1,648.81 1,649.06 0.0K
21:50 1,649.45 1,649.45 1,648.56 1,649.15 0.0K
21:55 1,649.31 1,649.82 1,648.86 1,649.54 0.0K
22:00 1,649.20 1,649.45 1,648.95 1,648.98 0.0K
22:05 1,649.11 1,649.11 1,649.01 1,649.06 0.0K
22:10 1,649.07 1,649.11 1,648.99 1,648.99 0.0K
22:15 1,648.99 1,649.06 1,648.88 1,648.88 0.0K
22:20 1,648.94 1,649.52 1,648.91 1,649.52 0.0K
22:25 1,649.05 1,649.57 1,649.04 1,649.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据