Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,637.37 1,637.37 1,636.62 1,636.62 0.0K
08:05 1,636.61 1,636.93 1,636.27 1,636.64 0.0K
08:10 1,637.07 1,637.08 1,636.40 1,636.40 0.0K
08:15 1,636.30 1,636.76 1,636.25 1,636.29 0.0K
08:20 1,636.29 1,636.84 1,636.29 1,636.34 0.0K
08:25 1,636.29 1,636.80 1,636.25 1,636.78 0.0K
08:30 1,636.81 1,636.81 1,636.23 1,636.73 0.0K
08:35 1,636.27 1,636.78 1,636.25 1,636.28 0.0K
08:40 1,636.77 1,636.77 1,636.12 1,636.64 0.0K
08:45 1,636.15 1,636.62 1,635.87 1,635.94 0.0K
08:50 1,635.91 1,636.37 1,635.80 1,636.37 0.0K
08:55 1,636.37 1,636.40 1,635.85 1,636.38 0.0K
09:00 1,636.03 1,636.52 1,635.84 1,635.91 0.0K
09:05 1,636.49 1,636.53 1,635.94 1,636.08 0.0K
09:10 1,636.10 1,636.68 1,635.85 1,635.99 0.0K
09:15 1,636.01 1,636.53 1,635.96 1,635.98 0.0K
09:20 1,635.99 1,636.41 1,635.85 1,635.90 0.0K
09:25 1,635.90 1,636.43 1,635.89 1,635.94 0.0K
09:30 1,635.93 1,636.38 1,635.77 1,636.38 0.0K
09:35 1,636.26 1,636.69 1,635.85 1,636.07 0.0K
09:40 1,636.07 1,636.85 1,636.05 1,636.85 0.0K
09:45 1,636.28 1,636.87 1,636.18 1,636.66 0.0K
09:50 1,636.59 1,636.79 1,636.02 1,636.11 0.0K
09:55 1,636.16 1,636.67 1,636.10 1,636.15 0.0K
10:00 1,636.11 1,636.64 1,635.99 1,636.56 0.0K
10:05 1,636.02 1,636.55 1,635.96 1,636.04 0.0K
10:10 1,635.94 1,636.51 1,635.94 1,636.01 0.0K
10:15 1,636.47 1,636.55 1,636.01 1,636.48 0.0K
10:20 1,636.00 1,636.62 1,636.00 1,636.62 0.0K
10:25 1,636.05 1,636.46 1,635.99 1,636.36 0.0K
10:30 1,636.38 1,636.86 1,636.31 1,636.38 0.0K
10:35 1,636.40 1,636.85 1,636.07 1,636.15 0.0K
10:40 1,636.20 1,636.65 1,636.12 1,636.16 0.0K
10:45 1,636.17 1,636.34 1,635.85 1,635.89 0.0K
10:50 1,635.84 1,636.43 1,635.84 1,635.98 0.0K
10:55 1,636.02 1,636.63 1,635.98 1,636.03 0.0K
11:00 1,636.06 1,636.56 1,635.63 1,635.63 0.0K
11:05 1,635.92 1,636.24 1,635.47 1,636.23 0.0K
11:10 1,636.32 1,636.39 1,635.66 1,635.87 0.0K
11:15 1,635.88 1,636.41 1,635.62 1,635.67 0.0K
11:20 1,636.27 1,636.27 1,635.64 1,635.67 0.0K
11:25 1,636.36 1,636.38 1,635.83 1,636.14 0.0K
11:30 1,635.86 1,636.39 1,635.85 1,635.98 0.0K
11:35 1,636.19 1,636.72 1,635.86 1,636.21 0.0K
11:40 1,636.75 1,636.91 1,636.23 1,636.35 0.0K
11:45 1,636.91 1,636.91 1,636.23 1,636.27 0.0K
11:50 1,636.27 1,636.83 1,636.23 1,636.28 0.0K
11:55 1,636.91 1,637.05 1,636.35 1,637.01 0.0K
12:00 1,636.96 1,636.96 1,636.27 1,636.29 0.0K
12:05 1,636.83 1,636.83 1,636.10 1,636.22 0.0K
12:10 1,636.26 1,637.18 1,636.23 1,636.62 0.0K
12:15 1,636.53 1,637.06 1,636.49 1,636.51 0.0K
12:20 1,637.05 1,637.10 1,636.49 1,636.54 0.0K
12:25 1,637.07 1,637.16 1,636.43 1,636.43 0.0K
12:30 1,636.43 1,636.89 1,636.31 1,636.31 0.0K
12:35 1,636.86 1,636.91 1,636.23 1,636.91 0.0K
12:40 1,636.36 1,637.10 1,636.36 1,636.52 0.0K
12:45 1,636.55 1,637.49 1,636.55 1,637.49 0.0K
12:50 1,637.02 1,637.42 1,636.79 1,636.90 0.0K
12:55 1,636.99 1,637.36 1,636.78 1,636.88 0.0K
13:00 1,637.35 1,637.35 1,636.77 1,636.85 0.0K
13:05 1,637.28 1,637.35 1,636.81 1,637.31 0.0K
13:10 1,636.72 1,637.26 1,636.72 1,637.21 0.0K
13:15 1,636.76 1,637.32 1,636.65 1,636.67 0.0K
13:20 1,636.68 1,637.25 1,636.59 1,637.08 0.0K
13:25 1,636.71 1,637.22 1,636.67 1,636.70 0.0K
13:30 1,636.65 1,637.15 1,636.65 1,637.08 0.0K
13:35 1,636.64 1,637.09 1,636.45 1,636.49 0.0K
13:40 1,636.76 1,637.06 1,636.41 1,636.48 0.0K
13:45 1,636.55 1,637.07 1,636.51 1,637.07 0.0K
13:50 1,636.58 1,637.14 1,636.51 1,637.14 0.0K
13:55 1,637.10 1,637.10 1,636.44 1,636.46 0.0K
14:00 1,636.48 1,636.94 1,636.41 1,636.46 0.0K
14:05 1,637.04 1,637.12 1,636.41 1,636.52 0.0K
14:10 1,636.70 1,636.73 1,636.67 1,636.72 0.0K
14:15 1,637.26 1,637.40 1,636.67 1,637.37 0.0K
14:20 1,636.87 1,637.26 1,636.79 1,636.79 0.0K
14:25 1,637.29 1,637.34 1,636.79 1,637.23 0.0K
14:30 1,636.82 1,637.33 1,636.77 1,636.78 0.0K
14:35 1,636.78 1,637.34 1,636.22 1,636.23 0.0K
14:40 1,636.54 1,636.60 1,635.86 1,636.37 0.0K
14:45 1,635.87 1,636.33 1,635.71 1,636.33 0.0K
14:50 1,635.89 1,636.62 1,635.88 1,635.95 0.0K
14:55 1,635.84 1,636.65 1,635.84 1,636.19 0.0K
15:00 1,636.20 1,636.69 1,636.08 1,636.47 0.0K
15:05 1,636.65 1,637.34 1,636.18 1,636.70 0.0K
15:10 1,636.65 1,637.24 1,636.61 1,636.61 0.0K
15:15 1,636.60 1,637.08 1,636.34 1,636.49 0.0K
15:20 1,636.80 1,637.21 1,636.46 1,636.61 0.0K
15:25 1,637.04 1,637.16 1,636.48 1,636.48 0.0K
15:30 1,636.78 1,640.73 1,636.78 1,640.04 0.0K
15:35 1,639.57 1,640.11 1,638.35 1,638.36 0.0K
15:40 1,638.12 1,638.67 1,636.96 1,637.02 0.0K
15:45 1,637.21 1,637.72 1,636.12 1,636.12 0.0K
15:50 1,636.40 1,636.40 1,634.68 1,635.02 0.0K
15:55 1,634.65 1,635.94 1,634.65 1,635.33 0.0K
16:00 1,635.31 1,635.76 1,634.44 1,634.89 0.0K
16:05 1,634.47 1,634.93 1,633.19 1,634.06 0.0K
16:10 1,634.81 1,635.04 1,634.62 1,635.04 0.0K
16:15 1,635.22 1,635.58 1,634.49 1,635.11 0.0K
16:20 1,635.06 1,635.76 1,634.38 1,635.76 0.0K
16:25 1,635.33 1,635.96 1,635.32 1,635.74 0.0K
16:30 1,635.74 1,636.93 1,635.53 1,635.92 0.0K
16:35 1,636.32 1,636.57 1,635.72 1,636.11 0.0K
16:40 1,635.64 1,635.95 1,635.45 1,635.52 0.0K
16:45 1,635.47 1,635.54 1,634.59 1,634.79 0.0K
16:50 1,634.71 1,634.71 1,633.73 1,634.28 0.0K
16:55 1,633.69 1,634.28 1,632.72 1,632.75 0.0K
17:00 1,632.75 1,633.18 1,632.44 1,632.92 0.0K
17:05 1,632.49 1,632.71 1,632.03 1,632.28 0.0K
17:10 1,632.03 1,633.32 1,631.88 1,632.82 0.0K
17:15 1,633.05 1,633.05 1,632.05 1,632.80 0.0K
17:20 1,632.14 1,632.40 1,631.56 1,632.40 0.0K
17:25 1,631.67 1,632.39 1,631.47 1,631.95 0.0K
17:30 1,632.39 1,632.39 1,631.60 1,631.60 0.0K
17:35 1,631.63 1,632.15 1,631.04 1,631.36 0.0K
17:40 1,630.87 1,631.65 1,630.87 1,631.32 0.0K
17:45 1,631.22 1,632.50 1,630.96 1,632.50 0.0K
17:50 1,632.02 1,632.95 1,632.02 1,632.71 0.0K
17:55 1,633.14 1,633.15 1,632.55 1,633.00 0.0K
18:00 1,632.63 1,632.87 1,632.43 1,632.43 0.0K
18:05 1,632.22 1,632.36 1,631.93 1,632.34 0.0K
18:10 1,632.30 1,632.36 1,632.12 1,632.12 0.0K
18:15 1,632.17 1,632.17 1,631.93 1,632.03 0.0K
18:20 1,632.09 1,632.21 1,632.09 1,632.20 0.0K
18:25 1,632.14 1,632.24 1,631.91 1,631.99 0.0K
18:30 1,632.00 1,632.21 1,631.95 1,631.95 0.0K
18:35 1,631.92 1,632.15 1,631.91 1,632.03 0.0K
18:40 1,631.52 1,631.65 1,631.43 1,631.44 0.0K
18:45 1,631.43 1,631.60 1,631.25 1,631.27 0.0K
18:50 1,631.22 1,631.22 1,630.74 1,630.74 0.0K
18:55 1,630.88 1,630.99 1,630.72 1,630.72 0.0K
19:00 1,630.73 1,631.56 1,630.72 1,631.56 0.0K
19:05 1,631.56 1,631.56 1,630.99 1,631.13 0.0K
19:10 1,631.14 1,631.14 1,630.79 1,630.96 0.0K
19:15 1,630.97 1,631.58 1,630.97 1,631.37 0.0K
19:20 1,631.42 1,631.84 1,631.27 1,631.76 0.0K
19:25 1,631.59 1,631.62 1,631.48 1,631.54 0.0K
19:30 1,631.54 1,632.18 1,631.54 1,632.15 0.0K
19:35 1,632.12 1,632.55 1,632.12 1,632.42 0.0K
19:40 1,632.47 1,632.59 1,632.00 1,632.02 0.0K
19:45 1,632.00 1,632.19 1,631.94 1,631.99 0.0K
19:50 1,631.94 1,631.94 1,631.37 1,631.43 0.0K
19:55 1,631.45 1,631.45 1,631.14 1,631.15 0.0K
20:00 1,631.17 1,631.93 1,631.13 1,631.89 0.0K
20:05 1,631.88 1,631.95 1,631.40 1,631.40 0.0K
20:10 1,631.06 1,631.14 1,631.03 1,631.10 0.0K
20:15 1,631.20 1,631.40 1,631.20 1,631.34 0.0K
20:20 1,631.36 1,631.60 1,631.20 1,631.28 0.0K
20:25 1,631.16 1,631.53 1,631.08 1,631.43 0.0K
20:30 1,631.35 1,631.35 1,630.80 1,630.80 0.0K
20:35 1,630.93 1,631.00 1,630.44 1,630.44 0.0K
20:40 1,630.51 1,630.66 1,630.36 1,630.58 0.0K
20:45 1,630.39 1,630.63 1,630.27 1,630.62 0.0K
20:50 1,630.55 1,630.77 1,630.49 1,630.51 0.0K
20:55 1,630.51 1,630.87 1,630.49 1,630.57 0.0K
21:00 1,630.61 1,630.63 1,630.18 1,630.44 0.0K
21:05 1,630.46 1,630.49 1,630.21 1,630.25 0.0K
21:10 1,630.04 1,630.19 1,629.86 1,629.97 0.0K
21:15 1,630.01 1,630.25 1,629.95 1,630.25 0.0K
21:20 1,630.26 1,630.30 1,630.07 1,630.07 0.0K
21:25 1,630.25 1,630.25 1,630.01 1,630.06 0.0K
21:30 1,630.12 1,630.46 1,630.09 1,630.34 0.0K
21:35 1,630.29 1,630.29 1,629.86 1,630.10 0.0K
21:40 1,630.00 1,630.09 1,629.54 1,629.54 0.0K
21:45 1,629.57 1,629.73 1,629.30 1,629.56 0.0K
21:50 1,629.53 1,629.70 1,629.42 1,629.68 0.0K
21:55 1,630.10 1,630.27 1,630.03 1,630.14 0.0K
22:00 1,630.04 1,630.06 1,629.83 1,629.86 0.0K
22:05 1,629.62 1,629.90 1,629.62 1,629.89 0.0K
22:10 1,629.88 1,629.91 1,629.84 1,629.89 0.0K
22:15 1,629.86 1,629.91 1,629.75 1,629.79 0.0K
22:20 1,629.78 1,629.87 1,629.76 1,629.80 0.0K
22:25 1,629.81 1,630.00 1,629.80 1,630.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据