Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,634.61 1,634.89 1,633.95 1,634.69 0.0K
08:05 1,634.20 1,634.80 1,634.16 1,634.18 0.0K
08:10 1,634.17 1,634.78 1,634.15 1,634.16 0.0K
08:15 1,634.10 1,634.65 1,633.94 1,634.47 0.0K
08:20 1,633.98 1,634.52 1,633.90 1,633.99 0.0K
08:25 1,633.97 1,634.50 1,633.96 1,633.99 0.0K
08:30 1,634.10 1,634.73 1,633.99 1,634.41 0.0K
08:35 1,633.97 1,634.48 1,633.68 1,634.35 0.0K
08:40 1,633.77 1,634.46 1,633.77 1,633.90 0.0K
08:45 1,634.50 1,634.50 1,633.86 1,633.88 0.0K
08:50 1,634.47 1,634.54 1,633.88 1,633.88 0.0K
08:55 1,634.03 1,634.54 1,633.95 1,634.53 0.0K
09:00 1,633.94 1,634.52 1,633.00 1,633.69 0.0K
09:05 1,633.58 1,633.58 1,631.85 1,631.85 0.0K
09:10 1,632.08 1,632.48 1,631.88 1,631.94 0.0K
09:15 1,632.05 1,633.28 1,632.05 1,632.69 0.0K
09:20 1,632.66 1,633.50 1,632.42 1,632.98 0.0K
09:25 1,633.83 1,633.83 1,632.66 1,632.98 0.0K
09:30 1,632.93 1,633.94 1,631.68 1,631.88 0.0K
09:35 1,631.66 1,632.24 1,630.73 1,631.50 0.0K
09:40 1,631.09 1,631.64 1,630.51 1,631.58 0.0K
09:45 1,630.89 1,631.22 1,630.49 1,630.63 0.0K
09:50 1,630.56 1,630.79 1,629.42 1,630.03 0.0K
09:55 1,629.80 1,630.95 1,629.80 1,630.16 0.0K
10:00 1,630.68 1,631.13 1,630.12 1,630.65 0.0K
10:05 1,630.76 1,632.41 1,630.17 1,632.16 0.0K
10:10 1,631.97 1,632.43 1,630.28 1,630.28 0.0K
10:15 1,630.46 1,631.78 1,630.43 1,631.69 0.0K
10:20 1,631.08 1,632.24 1,630.90 1,632.24 0.0K
10:25 1,632.21 1,632.82 1,631.45 1,632.17 0.0K
10:30 1,631.62 1,632.75 1,631.62 1,632.70 0.0K
10:35 1,632.18 1,633.88 1,632.18 1,633.88 0.0K
10:40 1,633.55 1,634.95 1,633.55 1,634.95 0.0K
10:45 1,634.38 1,635.30 1,633.47 1,633.47 0.0K
10:50 1,633.41 1,633.96 1,633.11 1,633.47 0.0K
10:55 1,633.36 1,633.62 1,632.86 1,633.06 0.0K
11:00 1,632.92 1,633.81 1,632.90 1,633.81 0.0K
11:05 1,633.23 1,633.86 1,633.07 1,633.86 0.0K
11:10 1,633.78 1,634.25 1,633.29 1,634.25 0.0K
11:15 1,634.19 1,634.40 1,633.51 1,634.40 0.0K
11:20 1,633.89 1,634.39 1,633.54 1,634.17 0.0K
11:25 1,634.09 1,634.30 1,633.23 1,633.40 0.0K
11:30 1,634.01 1,634.18 1,633.30 1,634.18 0.0K
11:35 1,634.08 1,634.17 1,633.21 1,633.30 0.0K
11:40 1,633.27 1,634.02 1,633.27 1,633.86 0.0K
11:45 1,633.34 1,633.79 1,632.92 1,632.95 0.0K
11:50 1,633.51 1,633.59 1,632.75 1,632.75 0.0K
11:55 1,632.80 1,633.43 1,632.68 1,632.68 0.0K
12:00 1,632.54 1,632.82 1,631.99 1,631.99 0.0K
12:05 1,632.55 1,632.77 1,631.93 1,632.28 0.0K
12:10 1,632.69 1,633.19 1,632.13 1,633.06 0.0K
12:15 1,633.23 1,633.59 1,632.84 1,633.48 0.0K
12:20 1,632.93 1,633.78 1,632.87 1,633.52 0.0K
12:25 1,633.69 1,634.28 1,633.54 1,634.17 0.0K
12:30 1,633.58 1,633.58 1,631.97 1,632.08 0.0K
12:35 1,632.25 1,633.34 1,632.25 1,632.86 0.0K
12:40 1,632.99 1,633.47 1,632.59 1,632.90 0.0K
12:45 1,632.85 1,632.99 1,631.85 1,632.95 0.0K
12:50 1,632.52 1,633.23 1,632.43 1,632.63 0.0K
12:55 1,633.38 1,633.38 1,632.63 1,633.25 0.0K
13:00 1,633.25 1,633.25 1,632.23 1,632.93 0.0K
13:05 1,632.41 1,633.04 1,631.79 1,631.79 0.0K
13:10 1,631.73 1,632.19 1,631.39 1,631.75 0.0K
13:15 1,631.76 1,632.47 1,631.63 1,631.70 0.0K
13:20 1,631.58 1,632.41 1,631.43 1,631.95 0.0K
13:25 1,632.05 1,632.92 1,632.05 1,632.07 0.0K
13:30 1,632.72 1,632.88 1,632.10 1,632.68 0.0K
13:35 1,632.56 1,633.02 1,632.02 1,632.02 0.0K
13:40 1,632.64 1,633.14 1,632.34 1,632.55 0.0K
13:45 1,632.42 1,632.86 1,631.53 1,631.68 0.0K
13:50 1,631.63 1,632.24 1,631.55 1,632.02 0.0K
13:55 1,631.46 1,632.10 1,631.44 1,631.88 0.0K
14:00 1,631.86 1,632.60 1,631.72 1,631.80 0.0K
14:05 1,632.30 1,632.46 1,631.45 1,631.71 0.0K
14:10 1,632.32 1,632.60 1,631.65 1,632.30 0.0K
14:15 1,631.95 1,632.86 1,631.95 1,632.84 0.0K
14:20 1,632.26 1,633.73 1,632.17 1,633.62 0.0K
14:25 1,632.98 1,633.79 1,632.98 1,633.66 0.0K
14:30 1,633.71 1,634.05 1,633.32 1,633.96 0.0K
14:35 1,633.32 1,634.53 1,633.19 1,633.96 0.0K
14:40 1,634.52 1,634.52 1,633.53 1,633.53 0.0K
14:45 1,633.62 1,634.70 1,633.62 1,633.83 0.0K
14:50 1,633.71 1,634.51 1,633.64 1,634.49 0.0K
14:55 1,634.43 1,635.48 1,634.43 1,635.12 0.0K
15:00 1,635.31 1,635.94 1,634.50 1,635.21 0.0K
15:05 1,635.13 1,635.18 1,633.92 1,633.92 0.0K
15:10 1,634.20 1,634.72 1,633.88 1,633.88 0.0K
15:15 1,633.89 1,635.16 1,633.89 1,634.36 0.0K
15:20 1,634.18 1,634.42 1,633.47 1,633.89 0.0K
15:25 1,634.21 1,635.01 1,633.78 1,633.78 0.0K
15:30 1,634.42 1,640.18 1,633.14 1,638.88 0.0K
15:35 1,639.39 1,639.39 1,636.37 1,638.74 0.0K
15:40 1,639.25 1,640.16 1,638.05 1,638.05 0.0K
15:45 1,637.44 1,637.75 1,636.13 1,637.75 0.0K
15:50 1,637.99 1,638.15 1,636.05 1,636.05 0.0K
15:55 1,635.73 1,635.91 1,634.78 1,635.67 0.0K
16:00 1,635.59 1,636.71 1,635.46 1,636.37 0.0K
16:05 1,636.16 1,636.34 1,635.31 1,635.62 0.0K
16:10 1,636.93 1,637.80 1,636.38 1,637.79 0.0K
16:15 1,637.11 1,637.70 1,636.66 1,636.66 0.0K
16:20 1,636.55 1,637.21 1,635.90 1,635.92 0.0K
16:25 1,636.59 1,636.67 1,636.24 1,636.61 0.0K
16:30 1,636.62 1,636.79 1,635.82 1,635.95 0.0K
16:35 1,636.44 1,636.53 1,635.64 1,635.69 0.0K
16:40 1,635.30 1,636.21 1,635.25 1,635.63 0.0K
16:45 1,635.67 1,636.54 1,635.34 1,635.34 0.0K
16:50 1,635.33 1,635.38 1,634.65 1,634.73 0.0K
16:55 1,635.00 1,635.31 1,634.66 1,634.68 0.0K
17:00 1,634.65 1,635.48 1,634.62 1,635.28 0.0K
17:05 1,635.24 1,636.05 1,635.24 1,635.36 0.0K
17:10 1,635.39 1,635.94 1,635.37 1,635.43 0.0K
17:15 1,635.30 1,636.22 1,635.26 1,635.73 0.0K
17:20 1,635.70 1,636.31 1,635.13 1,635.18 0.0K
17:25 1,635.03 1,635.58 1,634.76 1,634.76 0.0K
17:30 1,635.33 1,635.60 1,631.86 1,631.99 0.0K
17:35 1,631.94 1,633.08 1,631.67 1,633.06 0.0K
17:40 1,632.86 1,633.90 1,632.64 1,633.78 0.0K
17:45 1,634.08 1,634.33 1,633.46 1,634.06 0.0K
17:50 1,634.67 1,635.19 1,634.13 1,634.75 0.0K
17:55 1,634.41 1,634.92 1,634.12 1,634.26 0.0K
18:00 1,634.25 1,635.26 1,634.21 1,635.25 0.0K
18:05 1,634.70 1,636.09 1,634.57 1,635.61 0.0K
18:10 1,635.38 1,635.74 1,635.33 1,635.49 0.0K
18:15 1,635.17 1,635.75 1,635.05 1,635.08 0.0K
18:20 1,635.09 1,636.14 1,634.97 1,636.12 0.0K
18:25 1,635.61 1,636.12 1,635.55 1,636.12 0.0K
18:30 1,635.60 1,636.24 1,635.57 1,636.15 0.0K
18:35 1,635.56 1,636.16 1,635.39 1,635.94 0.0K
18:40 1,636.14 1,636.14 1,635.37 1,635.84 0.0K
18:45 1,635.82 1,635.97 1,634.65 1,634.65 0.0K
18:50 1,635.14 1,635.14 1,634.68 1,635.10 0.0K
18:55 1,635.40 1,635.50 1,634.88 1,634.96 0.0K
19:00 1,635.54 1,635.68 1,635.01 1,635.20 0.0K
19:05 1,635.11 1,635.73 1,635.09 1,635.50 0.0K
19:10 1,635.18 1,635.73 1,635.18 1,635.48 0.0K
19:15 1,635.43 1,635.85 1,635.30 1,635.61 0.0K
19:20 1,635.64 1,636.00 1,635.43 1,635.83 0.0K
19:25 1,635.86 1,635.86 1,635.48 1,635.72 0.0K
19:30 1,635.49 1,636.09 1,635.44 1,635.44 0.0K
19:35 1,635.53 1,636.15 1,635.45 1,635.64 0.0K
19:40 1,635.57 1,636.07 1,635.42 1,635.91 0.0K
19:45 1,635.41 1,636.04 1,635.38 1,636.01 0.0K
19:50 1,635.54 1,636.09 1,635.22 1,635.43 0.0K
19:55 1,635.43 1,635.47 1,634.92 1,634.95 0.0K
20:00 1,634.87 1,635.05 1,634.09 1,634.64 0.0K
20:05 1,634.68 1,635.53 1,634.34 1,635.53 0.0K
20:10 1,635.27 1,635.53 1,635.01 1,635.12 0.0K
20:15 1,635.44 1,635.97 1,635.09 1,635.97 0.0K
20:20 1,636.01 1,636.12 1,635.64 1,636.12 0.0K
20:25 1,636.08 1,636.32 1,635.72 1,636.32 0.0K
20:30 1,636.33 1,636.61 1,635.93 1,636.56 0.0K
20:35 1,636.60 1,636.62 1,636.12 1,636.52 0.0K
20:40 1,636.15 1,636.81 1,636.15 1,636.81 0.0K
20:45 1,636.88 1,636.88 1,636.22 1,636.57 0.0K
20:50 1,636.52 1,636.67 1,636.06 1,636.27 0.0K
20:55 1,636.42 1,637.04 1,636.42 1,636.64 0.0K
21:00 1,636.65 1,637.04 1,636.52 1,637.04 0.0K
21:05 1,637.02 1,637.11 1,636.60 1,636.89 0.0K
21:10 1,636.85 1,637.15 1,636.77 1,636.89 0.0K
21:15 1,636.87 1,637.09 1,636.48 1,636.61 0.0K
21:20 1,637.07 1,637.31 1,636.55 1,636.90 0.0K
21:25 1,636.91 1,637.41 1,636.64 1,636.68 0.0K
21:30 1,637.21 1,637.24 1,636.44 1,636.46 0.0K
21:35 1,636.40 1,636.63 1,636.18 1,636.33 0.0K
21:40 1,635.69 1,636.03 1,635.10 1,635.19 0.0K
21:45 1,635.19 1,636.14 1,635.19 1,635.93 0.0K
21:50 1,635.57 1,636.19 1,635.53 1,636.19 0.0K
21:55 1,636.91 1,637.72 1,636.82 1,637.46 0.0K
22:00 1,637.53 1,638.07 1,637.50 1,637.80 0.0K
22:05 1,637.63 1,637.94 1,637.61 1,637.94 0.0K
22:10 1,637.94 1,637.94 1,637.85 1,637.88 0.0K
22:15 1,637.77 1,637.98 1,637.61 1,637.73 0.0K
22:20 1,637.96 1,637.98 1,637.61 1,637.93 0.0K
22:25 1,637.78 1,638.33 1,636.10 1,636.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据