Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,582.82 1,583.33 1,582.78 1,582.80 0.0K
08:05 1,583.10 1,583.24 1,582.50 1,583.07 0.0K
08:10 1,582.69 1,583.21 1,582.69 1,582.73 0.0K
08:15 1,583.22 1,583.22 1,582.69 1,582.76 0.0K
08:20 1,582.73 1,583.18 1,582.71 1,583.18 0.0K
08:25 1,583.26 1,583.30 1,582.76 1,583.28 0.0K
08:30 1,583.30 1,583.63 1,583.03 1,583.15 0.0K
08:35 1,583.58 1,583.72 1,583.13 1,583.15 0.0K
08:40 1,583.40 1,583.92 1,583.18 1,583.32 0.0K
08:45 1,583.32 1,583.81 1,583.13 1,583.15 0.0K
08:50 1,583.13 1,583.77 1,583.13 1,583.27 0.0K
08:55 1,583.23 1,583.74 1,574.15 1,574.15 0.0K
09:00 1,574.87 1,577.61 1,574.84 1,576.82 0.0K
09:05 1,577.14 1,577.46 1,576.26 1,577.46 0.0K
09:10 1,577.53 1,578.49 1,577.51 1,578.17 0.0K
09:15 1,578.14 1,579.91 1,578.14 1,579.50 0.0K
09:20 1,580.04 1,580.04 1,577.88 1,578.27 0.0K
09:25 1,578.31 1,578.98 1,578.31 1,578.98 0.0K
09:30 1,578.83 1,578.89 1,578.06 1,578.41 0.0K
09:35 1,578.28 1,578.86 1,578.10 1,578.52 0.0K
09:40 1,578.68 1,579.46 1,578.53 1,578.57 0.0K
09:45 1,578.73 1,579.32 1,577.48 1,577.48 0.0K
09:50 1,577.89 1,577.89 1,576.75 1,576.79 0.0K
09:55 1,576.36 1,576.51 1,575.00 1,575.00 0.0K
10:00 1,574.93 1,575.06 1,573.25 1,574.38 0.0K
10:05 1,574.15 1,574.77 1,573.81 1,573.89 0.0K
10:10 1,573.53 1,574.41 1,573.53 1,573.70 0.0K
10:15 1,573.42 1,574.85 1,573.42 1,573.84 0.0K
10:20 1,573.72 1,574.60 1,573.20 1,573.90 0.0K
10:25 1,574.41 1,575.22 1,574.38 1,574.61 0.0K
10:30 1,574.81 1,575.47 1,574.76 1,574.90 0.0K
10:35 1,574.84 1,575.63 1,574.52 1,575.13 0.0K
10:40 1,575.31 1,576.90 1,575.31 1,576.83 0.0K
10:45 1,576.97 1,577.82 1,576.77 1,577.46 0.0K
10:50 1,577.92 1,577.99 1,576.91 1,577.48 0.0K
10:55 1,577.01 1,577.49 1,576.88 1,577.33 0.0K
11:00 1,576.81 1,577.36 1,576.74 1,577.09 0.0K
11:05 1,576.46 1,576.81 1,575.30 1,575.30 0.0K
11:10 1,575.47 1,575.47 1,574.07 1,574.07 0.0K
11:15 1,574.10 1,574.10 1,573.19 1,573.29 0.0K
11:20 1,573.36 1,573.90 1,573.06 1,573.90 0.0K
11:25 1,573.92 1,574.24 1,573.67 1,574.01 0.0K
11:30 1,574.12 1,575.17 1,574.12 1,574.71 0.0K
11:35 1,574.62 1,574.69 1,574.00 1,574.53 0.0K
11:40 1,573.98 1,574.72 1,573.08 1,573.08 0.0K
11:45 1,573.18 1,574.21 1,572.59 1,572.70 0.0K
11:50 1,572.66 1,573.85 1,572.60 1,573.63 0.0K
11:55 1,572.80 1,573.28 1,572.56 1,572.62 0.0K
12:00 1,573.11 1,573.34 1,572.29 1,573.23 0.0K
12:05 1,573.30 1,573.30 1,571.64 1,572.24 0.0K
12:10 1,572.74 1,573.03 1,572.59 1,572.59 0.0K
12:15 1,572.47 1,573.02 1,572.19 1,572.27 0.0K
12:20 1,572.35 1,573.24 1,572.19 1,573.17 0.0K
12:25 1,572.67 1,572.67 1,572.01 1,572.01 0.0K
12:30 1,572.12 1,573.39 1,571.98 1,572.98 0.0K
12:35 1,573.08 1,573.68 1,573.01 1,573.66 0.0K
12:40 1,573.32 1,574.24 1,572.74 1,574.20 0.0K
12:45 1,574.12 1,574.31 1,573.23 1,573.51 0.0K
12:50 1,573.92 1,574.92 1,572.56 1,574.58 0.0K
12:55 1,574.92 1,575.92 1,574.61 1,575.67 0.0K
13:00 1,575.84 1,576.65 1,575.84 1,576.65 0.0K
13:05 1,576.48 1,577.78 1,576.45 1,576.85 0.0K
13:10 1,577.18 1,577.23 1,576.50 1,576.50 0.0K
13:15 1,576.74 1,576.89 1,576.32 1,576.32 0.0K
13:20 1,576.30 1,576.95 1,576.28 1,576.30 0.0K
13:25 1,576.25 1,576.70 1,575.41 1,575.57 0.0K
13:30 1,575.47 1,576.77 1,575.39 1,576.22 0.0K
13:35 1,576.02 1,576.64 1,576.01 1,576.36 0.0K
13:40 1,576.40 1,577.07 1,576.04 1,576.04 0.0K
13:45 1,576.43 1,576.43 1,575.26 1,575.95 0.0K
13:50 1,575.82 1,576.76 1,575.43 1,576.41 0.0K
13:55 1,575.39 1,575.62 1,574.86 1,574.86 0.0K
14:00 1,574.77 1,575.77 1,574.68 1,574.85 0.0K
14:05 1,576.18 1,576.38 1,574.90 1,576.23 0.0K
14:10 1,575.57 1,575.57 1,574.86 1,575.09 0.0K
14:15 1,575.02 1,575.31 1,574.32 1,574.32 0.0K
14:20 1,575.07 1,575.07 1,574.08 1,574.48 0.0K
14:25 1,574.35 1,574.35 1,573.61 1,573.63 0.0K
14:30 1,573.69 1,573.86 1,572.98 1,573.21 0.0K
14:35 1,573.39 1,574.81 1,573.38 1,574.23 0.0K
14:40 1,574.86 1,575.26 1,574.64 1,575.06 0.0K
14:45 1,574.96 1,575.27 1,573.91 1,575.27 0.0K
14:50 1,575.69 1,576.56 1,574.93 1,575.61 0.0K
14:55 1,576.66 1,577.91 1,576.41 1,577.91 0.0K
15:00 1,577.73 1,578.45 1,577.58 1,578.18 0.0K
15:05 1,578.21 1,579.31 1,577.27 1,577.31 0.0K
15:10 1,578.19 1,578.37 1,577.73 1,578.29 0.0K
15:15 1,577.69 1,578.29 1,577.59 1,577.64 0.0K
15:20 1,577.16 1,578.05 1,576.82 1,577.51 0.0K
15:25 1,578.07 1,578.07 1,577.04 1,577.65 0.0K
15:30 1,577.73 1,581.93 1,577.73 1,581.69 0.0K
15:35 1,581.45 1,581.99 1,579.67 1,580.39 0.0K
15:40 1,580.19 1,581.69 1,579.24 1,581.69 0.0K
15:45 1,581.32 1,581.80 1,580.15 1,580.47 0.0K
15:50 1,581.17 1,581.48 1,579.59 1,580.51 0.0K
15:55 1,580.01 1,581.40 1,579.86 1,581.11 0.0K
16:00 1,581.55 1,582.98 1,581.55 1,582.28 0.0K
16:05 1,582.29 1,583.94 1,582.03 1,583.94 0.0K
16:10 1,583.09 1,583.42 1,581.42 1,581.42 0.0K
16:15 1,581.32 1,581.93 1,581.12 1,581.85 0.0K
16:20 1,581.81 1,582.49 1,581.76 1,581.88 0.0K
16:25 1,581.89 1,582.85 1,581.89 1,582.36 0.0K
16:30 1,582.36 1,582.72 1,581.68 1,582.10 0.0K
16:35 1,582.49 1,582.77 1,581.81 1,582.40 0.0K
16:40 1,582.14 1,583.45 1,582.14 1,582.50 0.0K
16:45 1,582.50 1,583.27 1,582.22 1,582.40 0.0K
16:50 1,582.55 1,582.74 1,580.96 1,580.96 0.0K
16:55 1,580.47 1,581.89 1,580.34 1,581.31 0.0K
17:00 1,581.28 1,582.02 1,581.24 1,581.86 0.0K
17:05 1,581.89 1,582.80 1,581.89 1,582.71 0.0K
17:10 1,582.92 1,583.49 1,582.49 1,582.97 0.0K
17:15 1,583.10 1,583.52 1,582.92 1,583.07 0.0K
17:20 1,583.03 1,584.68 1,583.03 1,584.68 0.0K
17:25 1,584.18 1,584.19 1,582.96 1,582.98 0.0K
17:30 1,582.97 1,583.35 1,582.43 1,582.54 0.0K
17:35 1,582.48 1,583.18 1,581.79 1,582.27 0.0K
17:40 1,582.29 1,582.96 1,582.23 1,582.96 0.0K
17:45 1,582.66 1,583.09 1,582.45 1,583.05 0.0K
17:50 1,582.60 1,583.05 1,582.42 1,582.88 0.0K
17:55 1,582.35 1,583.02 1,582.35 1,582.83 0.0K
18:00 1,583.07 1,583.56 1,583.05 1,583.50 0.0K
18:05 1,583.24 1,583.93 1,583.24 1,583.56 0.0K
18:10 1,583.42 1,584.16 1,583.41 1,583.92 0.0K
18:15 1,584.34 1,584.69 1,583.98 1,583.98 0.0K
18:20 1,583.74 1,583.74 1,583.13 1,583.28 0.0K
18:25 1,583.38 1,583.64 1,583.27 1,583.43 0.0K
18:30 1,583.32 1,583.71 1,583.24 1,583.62 0.0K
18:35 1,583.85 1,583.96 1,583.47 1,583.73 0.0K
18:40 1,583.34 1,583.55 1,583.24 1,583.39 0.0K
18:45 1,583.28 1,583.36 1,582.39 1,582.62 0.0K
18:50 1,582.65 1,582.93 1,582.36 1,582.54 0.0K
18:55 1,582.17 1,582.67 1,582.13 1,582.41 0.0K
19:00 1,582.63 1,582.63 1,582.22 1,582.47 0.0K
19:05 1,582.22 1,582.67 1,582.01 1,582.29 0.0K
19:10 1,582.02 1,582.36 1,581.94 1,582.14 0.0K
19:15 1,582.34 1,582.74 1,582.16 1,582.74 0.0K
19:20 1,583.03 1,583.63 1,582.77 1,583.34 0.0K
19:25 1,583.50 1,583.91 1,583.43 1,583.43 0.0K
19:30 1,583.40 1,583.77 1,583.23 1,583.61 0.0K
19:35 1,583.58 1,583.98 1,583.42 1,583.98 0.0K
19:40 1,583.75 1,584.34 1,583.60 1,584.07 0.0K
19:45 1,584.06 1,584.64 1,584.01 1,584.03 0.0K
19:50 1,584.06 1,584.62 1,583.82 1,584.36 0.0K
19:55 1,584.29 1,584.85 1,583.89 1,584.01 0.0K
20:00 1,584.63 1,584.75 1,583.96 1,584.66 0.0K
20:05 1,584.59 1,585.16 1,584.20 1,584.68 0.0K
20:10 1,585.13 1,585.45 1,584.69 1,585.43 0.0K
20:15 1,584.93 1,585.61 1,584.75 1,585.04 0.0K
20:20 1,585.06 1,585.62 1,584.97 1,585.41 0.0K
20:25 1,585.78 1,585.78 1,584.95 1,585.11 0.0K
20:30 1,585.60 1,585.89 1,585.04 1,585.88 0.0K
20:35 1,585.37 1,585.87 1,584.97 1,584.97 0.0K
20:40 1,584.93 1,585.48 1,584.81 1,584.84 0.0K
20:45 1,585.32 1,585.75 1,584.67 1,585.68 0.0K
20:50 1,584.96 1,585.67 1,584.82 1,585.24 0.0K
20:55 1,585.71 1,585.92 1,585.03 1,585.92 0.0K
21:00 1,585.39 1,585.70 1,584.94 1,585.13 0.0K
21:05 1,585.32 1,586.05 1,585.32 1,585.47 0.0K
21:10 1,586.04 1,586.12 1,585.41 1,585.58 0.0K
21:15 1,586.14 1,586.48 1,585.50 1,586.30 0.0K
21:20 1,585.78 1,586.43 1,585.61 1,585.64 0.0K
21:25 1,586.35 1,586.60 1,585.55 1,585.60 0.0K
21:30 1,585.53 1,586.25 1,585.53 1,585.67 0.0K
21:35 1,585.72 1,586.43 1,585.28 1,586.11 0.0K
21:40 1,586.12 1,586.12 1,585.19 1,585.19 0.0K
21:45 1,585.59 1,586.17 1,585.59 1,585.86 0.0K
21:50 1,585.65 1,585.79 1,585.21 1,585.62 0.0K
21:55 1,584.80 1,584.82 1,584.47 1,584.59 0.0K
22:00 1,584.99 1,584.99 1,584.70 1,584.78 0.0K
22:05 1,584.70 1,584.86 1,584.70 1,584.80 0.0K
22:10 1,584.80 1,584.80 1,584.70 1,584.78 0.0K
22:15 1,584.78 1,584.84 1,584.70 1,584.70 0.0K
22:20 1,584.97 1,585.02 1,584.70 1,584.97 0.0K
22:25 1,584.91 1,585.11 1,584.91 1,585.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据