Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,603.55 1,604.16 1,603.55 1,604.16 0.0K
08:05 1,604.18 1,604.30 1,603.71 1,603.71 0.0K
08:10 1,603.57 1,604.28 1,603.34 1,603.34 0.0K
08:15 1,603.14 1,603.62 1,603.06 1,603.13 0.0K
08:20 1,603.00 1,603.00 1,602.71 1,602.99 0.0K
08:25 1,603.01 1,603.42 1,602.78 1,603.40 0.0K
08:30 1,602.95 1,603.53 1,602.48 1,602.95 0.0K
08:35 1,602.44 1,603.03 1,602.44 1,602.99 0.0K
08:40 1,602.60 1,603.10 1,602.52 1,603.10 0.0K
08:45 1,602.44 1,602.62 1,601.81 1,602.52 0.0K
08:50 1,601.98 1,602.01 1,601.73 1,601.77 0.0K
08:55 1,601.97 1,602.59 1,595.85 1,595.85 0.0K
09:00 1,596.89 1,596.89 1,594.67 1,595.62 0.0K
09:05 1,595.83 1,596.76 1,595.82 1,596.76 0.0K
09:10 1,596.95 1,597.25 1,594.19 1,594.19 0.0K
09:15 1,594.01 1,594.86 1,593.48 1,594.86 0.0K
09:20 1,594.39 1,594.39 1,593.30 1,593.59 0.0K
09:25 1,592.75 1,593.73 1,591.72 1,592.77 0.0K
09:30 1,593.60 1,593.70 1,590.97 1,592.29 0.0K
09:35 1,592.30 1,594.10 1,592.30 1,593.99 0.0K
09:40 1,594.36 1,595.31 1,594.36 1,595.31 0.0K
09:45 1,594.81 1,595.11 1,593.97 1,594.96 0.0K
09:50 1,594.52 1,595.31 1,594.24 1,594.58 0.0K
09:55 1,595.17 1,595.25 1,594.51 1,594.65 0.0K
10:00 1,594.62 1,595.62 1,593.48 1,594.07 0.0K
10:05 1,593.99 1,594.92 1,593.69 1,594.67 0.0K
10:10 1,594.40 1,594.97 1,594.20 1,594.61 0.0K
10:15 1,594.85 1,594.87 1,594.23 1,594.35 0.0K
10:20 1,594.35 1,595.25 1,593.95 1,595.25 0.0K
10:25 1,593.56 1,594.48 1,593.41 1,593.85 0.0K
10:30 1,594.08 1,594.62 1,592.98 1,593.09 0.0K
10:35 1,593.04 1,593.60 1,592.69 1,593.06 0.0K
10:40 1,593.12 1,594.35 1,593.12 1,594.35 0.0K
10:45 1,593.78 1,593.78 1,592.11 1,592.66 0.0K
10:50 1,592.64 1,594.71 1,592.43 1,594.71 0.0K
10:55 1,594.12 1,594.14 1,592.83 1,592.98 0.0K
11:00 1,592.99 1,593.99 1,592.54 1,592.74 0.0K
11:05 1,593.41 1,594.28 1,592.89 1,594.12 0.0K
11:10 1,593.97 1,594.58 1,593.38 1,593.67 0.0K
11:15 1,593.65 1,594.17 1,592.84 1,593.50 0.0K
11:20 1,593.36 1,594.51 1,593.36 1,594.51 0.0K
11:25 1,593.91 1,594.38 1,593.60 1,593.75 0.0K
11:30 1,593.75 1,593.77 1,591.96 1,592.63 0.0K
11:35 1,592.10 1,593.32 1,591.74 1,593.18 0.0K
11:40 1,592.53 1,593.09 1,592.41 1,592.98 0.0K
11:45 1,592.69 1,594.04 1,592.38 1,593.90 0.0K
11:50 1,594.28 1,594.93 1,593.98 1,594.54 0.0K
11:55 1,594.29 1,594.45 1,593.65 1,593.69 0.0K
12:00 1,593.60 1,594.25 1,593.45 1,593.70 0.0K
12:05 1,593.69 1,594.49 1,593.17 1,593.17 0.0K
12:10 1,592.59 1,593.10 1,592.40 1,592.40 0.0K
12:15 1,592.31 1,592.86 1,592.07 1,592.16 0.0K
12:20 1,592.22 1,592.95 1,591.71 1,592.13 0.0K
12:25 1,592.17 1,592.17 1,591.23 1,591.60 0.0K
12:30 1,591.60 1,592.37 1,591.60 1,592.28 0.0K
12:35 1,591.75 1,592.41 1,591.43 1,592.25 0.0K
12:40 1,591.74 1,592.35 1,591.46 1,591.65 0.0K
12:45 1,592.29 1,592.37 1,591.27 1,591.27 0.0K
12:50 1,591.29 1,591.96 1,590.55 1,591.43 0.0K
12:55 1,590.88 1,591.41 1,590.08 1,590.17 0.0K
13:00 1,590.32 1,591.24 1,590.16 1,590.62 0.0K
13:05 1,590.53 1,591.91 1,590.43 1,590.77 0.0K
13:10 1,591.14 1,592.02 1,591.02 1,591.57 0.0K
13:15 1,591.26 1,591.73 1,590.71 1,591.73 0.0K
13:20 1,591.96 1,592.96 1,591.96 1,592.81 0.0K
13:25 1,592.13 1,592.21 1,591.34 1,591.47 0.0K
13:30 1,591.72 1,592.23 1,590.56 1,590.56 0.0K
13:35 1,590.60 1,591.13 1,590.27 1,590.27 0.0K
13:40 1,590.66 1,591.55 1,590.05 1,590.84 0.0K
13:45 1,591.65 1,592.68 1,591.32 1,591.96 0.0K
13:50 1,591.97 1,594.35 1,591.97 1,593.89 0.0K
13:55 1,592.57 1,593.38 1,592.36 1,592.63 0.0K
14:00 1,592.69 1,593.25 1,592.69 1,593.25 0.0K
14:05 1,592.87 1,593.13 1,592.15 1,592.62 0.0K
14:10 1,592.23 1,593.40 1,592.22 1,592.78 0.0K
14:15 1,592.80 1,592.80 1,591.95 1,592.22 0.0K
14:20 1,592.20 1,592.84 1,592.20 1,592.84 0.0K
14:25 1,592.26 1,592.26 1,591.68 1,591.68 0.0K
14:30 1,591.62 1,593.05 1,591.60 1,593.05 0.0K
14:35 1,592.53 1,592.89 1,591.87 1,592.04 0.0K
14:40 1,591.60 1,592.16 1,591.11 1,592.16 0.0K
14:45 1,591.65 1,592.89 1,591.65 1,592.89 0.0K
14:50 1,593.06 1,593.06 1,591.66 1,592.28 0.0K
14:55 1,592.17 1,592.43 1,591.65 1,591.65 0.0K
15:00 1,591.75 1,592.45 1,591.11 1,592.06 0.0K
15:05 1,591.97 1,592.84 1,591.85 1,592.78 0.0K
15:10 1,592.34 1,593.86 1,592.18 1,593.86 0.0K
15:15 1,593.86 1,594.05 1,593.18 1,593.53 0.0K
15:20 1,594.02 1,594.81 1,592.88 1,594.21 0.0K
15:25 1,594.74 1,595.15 1,594.19 1,594.37 0.0K
15:30 1,584.18 1,585.18 1,582.16 1,582.16 0.0K
15:35 1,582.30 1,585.46 1,582.30 1,585.35 0.0K
15:40 1,584.90 1,587.11 1,583.85 1,586.96 0.0K
15:45 1,587.43 1,588.73 1,586.63 1,587.81 0.0K
15:50 1,587.62 1,588.14 1,587.15 1,587.38 0.0K
15:55 1,587.30 1,587.32 1,586.60 1,587.10 0.0K
16:00 1,586.52 1,587.42 1,585.59 1,587.42 0.0K
16:05 1,587.49 1,588.50 1,587.38 1,588.02 0.0K
16:10 1,587.98 1,588.28 1,586.23 1,587.48 0.0K
16:15 1,586.83 1,588.51 1,586.83 1,587.71 0.0K
16:20 1,587.24 1,588.71 1,587.05 1,588.62 0.0K
16:25 1,588.80 1,589.36 1,588.63 1,588.85 0.0K
16:30 1,588.91 1,589.55 1,588.91 1,589.08 0.0K
16:35 1,589.00 1,590.05 1,588.63 1,589.30 0.0K
16:40 1,588.98 1,589.58 1,588.75 1,588.90 0.0K
16:45 1,588.92 1,589.80 1,588.87 1,589.36 0.0K
16:50 1,589.20 1,589.82 1,588.63 1,589.22 0.0K
16:55 1,588.34 1,588.63 1,587.60 1,587.76 0.0K
17:00 1,587.50 1,588.19 1,587.34 1,587.76 0.0K
17:05 1,587.76 1,588.92 1,587.76 1,588.83 0.0K
17:10 1,588.69 1,588.97 1,587.95 1,587.95 0.0K
17:15 1,587.93 1,588.28 1,587.08 1,587.12 0.0K
17:20 1,587.19 1,587.47 1,586.95 1,586.95 0.0K
17:25 1,587.16 1,587.64 1,587.06 1,587.55 0.0K
17:30 1,587.05 1,588.34 1,586.91 1,587.91 0.0K
17:35 1,587.94 1,588.50 1,587.69 1,587.97 0.0K
17:40 1,587.76 1,588.90 1,587.76 1,588.57 0.0K
17:45 1,588.57 1,588.84 1,588.10 1,588.59 0.0K
17:50 1,588.51 1,589.78 1,588.51 1,589.45 0.0K
17:55 1,589.36 1,590.03 1,589.26 1,590.03 0.0K
18:00 1,589.72 1,590.17 1,589.13 1,589.24 0.0K
18:05 1,589.51 1,590.12 1,589.06 1,590.08 0.0K
18:10 1,589.88 1,590.32 1,589.77 1,590.00 0.0K
18:15 1,590.44 1,590.83 1,589.95 1,590.27 0.0K
18:20 1,590.25 1,590.59 1,589.89 1,590.50 0.0K
18:25 1,590.40 1,590.90 1,589.75 1,590.90 0.0K
18:30 1,590.26 1,590.87 1,590.16 1,590.87 0.0K
18:35 1,590.28 1,591.13 1,590.28 1,590.33 0.0K
18:40 1,590.13 1,590.77 1,590.00 1,590.68 0.0K
18:45 1,590.61 1,591.16 1,590.24 1,591.16 0.0K
18:50 1,591.18 1,591.45 1,590.72 1,591.20 0.0K
18:55 1,590.72 1,591.41 1,590.72 1,590.79 0.0K
19:00 1,590.68 1,591.18 1,590.52 1,590.71 0.0K
19:05 1,591.09 1,591.15 1,590.24 1,590.31 0.0K
19:10 1,589.67 1,589.78 1,589.52 1,589.65 0.0K
19:15 1,589.51 1,589.51 1,587.73 1,587.77 0.0K
19:20 1,587.57 1,587.57 1,585.17 1,585.17 0.0K
19:25 1,585.52 1,585.67 1,584.75 1,584.84 0.0K
19:30 1,584.95 1,586.50 1,584.15 1,586.47 0.0K
19:35 1,586.73 1,587.33 1,586.30 1,587.33 0.0K
19:40 1,587.77 1,587.96 1,587.42 1,587.57 0.0K
19:45 1,587.61 1,587.86 1,587.52 1,587.74 0.0K
19:50 1,587.49 1,587.76 1,586.96 1,587.00 0.0K
19:55 1,586.45 1,586.60 1,586.24 1,586.48 0.0K
20:00 1,586.50 1,586.55 1,585.76 1,585.84 0.0K
20:05 1,585.96 1,586.78 1,585.68 1,586.76 0.0K
20:10 1,586.99 1,587.10 1,586.40 1,586.60 0.0K
20:15 1,586.72 1,587.04 1,586.54 1,586.73 0.0K
20:20 1,586.71 1,586.71 1,585.79 1,585.86 0.0K
20:25 1,586.22 1,586.76 1,586.22 1,586.26 0.0K
20:30 1,586.11 1,586.56 1,586.11 1,586.37 0.0K
20:35 1,586.39 1,586.77 1,586.28 1,586.40 0.0K
20:40 1,586.85 1,586.92 1,586.52 1,586.65 0.0K
20:45 1,586.37 1,586.60 1,585.79 1,585.79 0.0K
20:50 1,585.83 1,585.83 1,585.17 1,585.63 0.0K
20:55 1,585.54 1,585.60 1,584.82 1,584.82 0.0K
21:00 1,584.96 1,584.96 1,584.48 1,584.66 0.0K
21:05 1,584.53 1,584.66 1,582.63 1,582.63 0.0K
21:10 1,583.11 1,583.40 1,582.83 1,583.36 0.0K
21:15 1,583.65 1,583.65 1,582.92 1,583.01 0.0K
21:20 1,582.88 1,583.16 1,582.46 1,582.46 0.0K
21:25 1,582.45 1,582.61 1,582.33 1,582.47 0.0K
21:30 1,582.67 1,584.08 1,582.63 1,584.08 0.0K
21:35 1,583.61 1,584.02 1,583.50 1,583.76 0.0K
21:40 1,584.33 1,584.83 1,584.29 1,584.58 0.0K
21:45 1,584.53 1,584.96 1,583.38 1,583.75 0.0K
21:50 1,583.65 1,584.81 1,583.62 1,584.04 0.0K
21:55 1,584.05 1,584.47 1,583.78 1,584.25 0.0K
22:00 1,584.03 1,584.51 1,584.03 1,584.30 0.0K
22:05 1,584.40 1,584.61 1,584.40 1,584.61 0.0K
22:10 1,584.47 1,584.94 1,584.41 1,584.58 0.0K
22:15 1,584.82 1,584.82 1,584.52 1,584.53 0.0K
22:20 1,584.55 1,584.83 1,583.91 1,584.26 0.0K
22:25 1,584.28 1,584.29 1,582.13 1,582.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据