Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,585.45 1,585.84 1,585.29 1,585.84 0.0K
08:05 1,585.33 1,585.89 1,585.32 1,585.89 0.0K
08:10 1,585.37 1,585.92 1,585.31 1,585.31 0.0K
08:15 1,585.30 1,585.98 1,585.28 1,585.97 0.0K
08:20 1,585.40 1,586.41 1,585.40 1,585.99 0.0K
08:25 1,585.86 1,586.00 1,585.51 1,585.99 0.0K
08:30 1,585.48 1,586.00 1,585.32 1,585.87 0.0K
08:35 1,585.42 1,585.87 1,585.25 1,585.30 0.0K
08:40 1,585.26 1,585.83 1,585.24 1,585.24 0.0K
08:45 1,585.82 1,585.82 1,584.96 1,584.97 0.0K
08:50 1,585.30 1,585.66 1,584.91 1,585.66 0.0K
08:55 1,585.27 1,585.74 1,585.09 1,585.13 0.0K
09:00 1,585.12 1,585.85 1,584.86 1,584.93 0.0K
09:05 1,585.31 1,585.79 1,584.91 1,585.21 0.0K
09:10 1,585.22 1,585.77 1,585.22 1,585.31 0.0K
09:15 1,585.30 1,585.76 1,585.17 1,585.31 0.0K
09:20 1,585.79 1,585.79 1,585.09 1,585.23 0.0K
09:25 1,585.21 1,585.21 1,584.93 1,584.94 0.0K
09:30 1,584.98 1,585.03 1,584.53 1,584.96 0.0K
09:35 1,584.47 1,584.94 1,584.37 1,584.38 0.0K
09:40 1,584.42 1,585.04 1,584.42 1,584.62 0.0K
09:45 1,584.73 1,585.26 1,584.70 1,585.22 0.0K
09:50 1,584.76 1,584.89 1,584.65 1,584.77 0.0K
09:55 1,584.86 1,585.48 1,584.86 1,584.94 0.0K
10:00 1,584.90 1,585.55 1,584.88 1,584.90 0.0K
10:05 1,584.98 1,585.46 1,584.87 1,584.89 0.0K
10:10 1,584.90 1,584.93 1,584.49 1,584.49 0.0K
10:15 1,584.54 1,584.55 1,584.31 1,584.32 0.0K
10:20 1,584.31 1,584.76 1,584.31 1,584.32 0.0K
10:25 1,584.82 1,584.84 1,584.25 1,584.25 0.0K
10:30 1,584.75 1,584.80 1,584.25 1,584.35 0.0K
10:35 1,584.37 1,584.92 1,584.33 1,584.55 0.0K
10:40 1,585.03 1,585.05 1,584.41 1,584.41 0.0K
10:45 1,584.43 1,584.96 1,584.38 1,584.93 0.0K
10:50 1,584.91 1,584.91 1,584.29 1,584.32 0.0K
10:55 1,584.40 1,585.07 1,584.40 1,584.62 0.0K
11:00 1,584.59 1,585.43 1,584.59 1,585.10 0.0K
11:05 1,585.09 1,585.69 1,585.06 1,585.24 0.0K
11:10 1,585.75 1,586.31 1,585.75 1,586.29 0.0K
11:15 1,585.88 1,586.32 1,585.83 1,585.86 0.0K
11:20 1,585.70 1,586.01 1,585.00 1,585.00 0.0K
11:25 1,585.23 1,586.05 1,585.23 1,585.53 0.0K
11:30 1,585.57 1,585.83 1,585.28 1,585.74 0.0K
11:35 1,585.73 1,585.91 1,585.30 1,585.30 0.0K
11:40 1,585.30 1,585.87 1,585.26 1,585.82 0.0K
11:45 1,585.32 1,585.83 1,585.23 1,585.27 0.0K
11:50 1,585.26 1,585.70 1,585.15 1,585.23 0.0K
11:55 1,585.20 1,585.70 1,585.05 1,585.12 0.0K
12:00 1,585.12 1,585.53 1,585.02 1,585.05 0.0K
12:05 1,584.98 1,585.42 1,584.74 1,584.96 0.0K
12:10 1,585.01 1,585.56 1,584.95 1,585.56 0.0K
12:15 1,585.52 1,585.52 1,584.83 1,585.03 0.0K
12:20 1,584.97 1,585.26 1,584.90 1,584.97 0.0K
12:25 1,585.01 1,585.44 1,584.94 1,584.96 0.0K
12:30 1,584.96 1,585.51 1,584.88 1,584.91 0.0K
12:35 1,584.87 1,585.47 1,584.86 1,584.92 0.0K
12:40 1,585.05 1,585.50 1,585.01 1,585.05 0.0K
12:45 1,585.03 1,585.51 1,584.97 1,585.50 0.0K
12:50 1,584.98 1,585.54 1,584.98 1,584.99 0.0K
12:55 1,584.99 1,585.70 1,584.98 1,585.70 0.0K
13:00 1,585.21 1,585.75 1,585.16 1,585.19 0.0K
13:05 1,585.66 1,585.78 1,585.17 1,585.19 0.0K
13:10 1,585.74 1,585.89 1,585.17 1,585.35 0.0K
13:15 1,585.38 1,585.99 1,585.30 1,585.30 0.0K
13:20 1,585.30 1,585.92 1,585.18 1,585.87 0.0K
13:25 1,585.36 1,585.86 1,585.24 1,585.24 0.0K
13:30 1,585.19 1,585.85 1,585.19 1,585.85 0.0K
13:35 1,585.20 1,585.83 1,585.17 1,585.81 0.0K
13:40 1,585.23 1,585.79 1,585.16 1,585.18 0.0K
13:45 1,585.15 1,585.80 1,585.15 1,585.77 0.0K
13:50 1,585.25 1,585.79 1,585.16 1,585.79 0.0K
13:55 1,585.33 1,585.83 1,585.17 1,585.26 0.0K
14:00 1,585.32 1,585.90 1,585.31 1,585.37 0.0K
14:05 1,585.38 1,585.87 1,585.35 1,585.87 0.0K
14:10 1,585.44 1,586.03 1,585.43 1,585.47 0.0K
14:15 1,586.02 1,586.03 1,585.35 1,585.84 0.0K
14:20 1,585.36 1,585.89 1,585.33 1,585.89 0.0K
14:25 1,585.37 1,585.85 1,585.30 1,585.31 0.0K
14:30 1,585.30 1,585.97 1,585.30 1,585.97 0.0K
14:35 1,585.42 1,585.91 1,585.42 1,585.64 0.0K
14:40 1,585.62 1,585.70 1,585.62 1,585.67 0.0K
14:45 1,585.61 1,586.24 1,585.61 1,586.24 0.0K
14:50 1,585.74 1,586.28 1,585.71 1,585.85 0.0K
14:55 1,585.84 1,586.42 1,585.83 1,585.88 0.0K
15:00 1,585.93 1,586.53 1,585.72 1,585.80 0.0K
15:05 1,585.80 1,586.26 1,585.80 1,585.89 0.0K
15:10 1,585.97 1,586.29 1,585.90 1,585.93 0.0K
15:15 1,586.40 1,586.49 1,585.91 1,585.93 0.0K
15:20 1,585.95 1,586.55 1,585.95 1,586.54 0.0K
15:25 1,586.09 1,586.68 1,585.99 1,586.09 0.0K
15:30 1,586.12 1,587.54 1,586.05 1,586.24 0.0K
15:35 1,586.17 1,588.41 1,586.17 1,587.62 0.0K
15:40 1,587.52 1,587.81 1,586.99 1,587.66 0.0K
15:45 1,587.69 1,588.83 1,587.69 1,588.67 0.0K
15:50 1,588.68 1,589.12 1,587.95 1,587.95 0.0K
15:55 1,587.78 1,588.65 1,587.66 1,588.30 0.0K
16:00 1,588.45 1,588.82 1,588.29 1,588.68 0.0K
16:05 1,588.68 1,588.68 1,587.38 1,588.37 0.0K
16:10 1,588.16 1,588.97 1,587.99 1,588.97 0.0K
16:15 1,588.81 1,589.52 1,588.77 1,589.52 0.0K
16:20 1,589.33 1,590.31 1,589.33 1,590.20 0.0K
16:25 1,590.44 1,591.47 1,590.31 1,590.39 0.0K
16:30 1,590.35 1,590.35 1,588.63 1,588.71 0.0K
16:35 1,588.82 1,589.28 1,588.77 1,588.77 0.0K
16:40 1,588.68 1,588.72 1,588.36 1,588.55 0.0K
16:45 1,588.40 1,589.21 1,588.40 1,588.96 0.0K
16:50 1,588.94 1,590.12 1,588.92 1,589.67 0.0K
16:55 1,589.83 1,589.92 1,589.50 1,589.51 0.0K
17:00 1,589.58 1,590.64 1,589.58 1,590.06 0.0K
17:05 1,589.17 1,589.78 1,588.84 1,588.84 0.0K
17:10 1,589.40 1,589.40 1,588.62 1,588.94 0.0K
17:15 1,588.95 1,589.46 1,588.54 1,588.71 0.0K
17:20 1,588.51 1,589.10 1,588.35 1,589.10 0.0K
17:25 1,588.52 1,588.96 1,588.47 1,588.86 0.0K
17:30 1,588.77 1,589.97 1,588.77 1,589.21 0.0K
17:35 1,589.10 1,589.80 1,589.10 1,589.80 0.0K
17:40 1,589.65 1,590.05 1,589.32 1,589.99 0.0K
17:45 1,589.45 1,589.93 1,588.86 1,588.88 0.0K
17:50 1,588.87 1,588.91 1,587.98 1,588.25 0.0K
17:55 1,588.67 1,588.67 1,588.15 1,588.18 0.0K
18:00 1,588.15 1,588.76 1,588.14 1,588.47 0.0K
18:05 1,588.43 1,588.90 1,588.30 1,588.57 0.0K
18:10 1,588.29 1,588.72 1,588.29 1,588.66 0.0K
18:15 1,588.56 1,589.16 1,588.56 1,588.64 0.0K
18:20 1,588.78 1,588.83 1,588.31 1,588.44 0.0K
18:25 1,588.30 1,588.65 1,588.14 1,588.14 0.0K
18:30 1,588.14 1,588.59 1,588.07 1,588.26 0.0K
18:35 1,588.17 1,588.41 1,587.97 1,588.09 0.0K
18:40 1,588.04 1,588.38 1,587.96 1,587.96 0.0K
18:45 1,587.89 1,588.39 1,587.89 1,588.23 0.0K
18:50 1,588.16 1,588.69 1,588.12 1,588.37 0.0K
18:55 1,588.89 1,589.19 1,588.68 1,588.91 0.0K
19:00 1,588.49 1,589.00 1,588.47 1,588.57 0.0K
19:05 1,588.86 1,588.93 1,588.46 1,588.93 0.0K
19:10 1,588.67 1,588.94 1,588.48 1,588.57 0.0K
19:15 1,588.54 1,588.97 1,588.41 1,588.76 0.0K
19:20 1,588.71 1,589.05 1,588.51 1,589.05 0.0K
19:25 1,589.34 1,589.73 1,589.10 1,589.35 0.0K
19:30 1,589.73 1,589.73 1,589.21 1,589.36 0.0K
19:35 1,589.72 1,590.00 1,589.33 1,589.59 0.0K
19:40 1,589.61 1,589.88 1,589.02 1,589.34 0.0K
19:45 1,589.07 1,589.55 1,589.03 1,589.52 0.0K
19:50 1,589.21 1,589.53 1,589.05 1,589.07 0.0K
19:55 1,589.05 1,589.39 1,588.80 1,588.86 0.0K
20:00 1,588.86 1,589.23 1,588.77 1,588.89 0.0K
20:05 1,588.91 1,589.22 1,588.73 1,589.20 0.0K
20:10 1,588.95 1,589.73 1,588.90 1,589.73 0.0K
20:15 1,589.49 1,589.82 1,588.95 1,588.95 0.0K
20:20 1,589.52 1,589.52 1,588.81 1,589.34 0.0K
20:25 1,589.03 1,589.41 1,588.84 1,589.33 0.0K
20:30 1,588.86 1,589.28 1,588.73 1,589.13 0.0K
20:35 1,589.13 1,589.23 1,588.64 1,589.23 0.0K
20:40 1,588.90 1,589.55 1,588.80 1,589.55 0.0K
20:45 1,589.54 1,589.82 1,589.23 1,589.66 0.0K
20:50 1,589.68 1,589.79 1,589.22 1,589.31 0.0K
20:55 1,589.23 1,589.65 1,588.93 1,589.62 0.0K
21:00 1,589.22 1,589.60 1,589.14 1,589.14 0.0K
21:05 1,589.49 1,589.85 1,589.34 1,589.35 0.0K
21:10 1,589.41 1,589.77 1,589.36 1,589.75 0.0K
21:15 1,589.36 1,590.00 1,589.36 1,589.42 0.0K
21:20 1,589.44 1,589.70 1,589.21 1,589.56 0.0K
21:25 1,589.22 1,589.30 1,588.70 1,588.73 0.0K
21:30 1,588.77 1,589.00 1,588.55 1,588.92 0.0K
21:35 1,588.38 1,588.71 1,587.67 1,588.29 0.0K
21:40 1,587.88 1,588.30 1,587.61 1,587.85 0.0K
21:45 1,587.86 1,588.33 1,587.47 1,587.51 0.0K
21:50 1,587.82 1,588.08 1,587.46 1,588.08 0.0K
21:55 1,587.50 1,587.69 1,587.00 1,587.11 0.0K
22:00 1,587.43 1,587.66 1,587.05 1,587.37 0.0K
22:05 1,587.02 1,587.68 1,587.02 1,587.35 0.0K
22:10 1,587.66 1,587.68 1,587.34 1,587.66 0.0K
22:15 1,587.66 1,587.68 1,587.34 1,587.35 0.0K
22:20 1,587.68 1,587.68 1,587.35 1,587.66 0.0K
22:25 1,587.68 1,587.97 1,587.34 1,587.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据