Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,594.10 1,594.37 1,593.64 1,593.80 0.0K
08:05 1,593.80 1,594.23 1,593.56 1,594.13 0.0K
08:10 1,594.16 1,594.16 1,593.53 1,593.69 0.0K
08:15 1,593.68 1,594.25 1,593.63 1,594.22 0.0K
08:20 1,594.25 1,594.25 1,593.38 1,593.38 0.0K
08:25 1,593.40 1,593.65 1,593.02 1,593.13 0.0K
08:30 1,593.23 1,593.23 1,592.69 1,593.11 0.0K
08:35 1,592.64 1,593.00 1,592.49 1,592.53 0.0K
08:40 1,592.54 1,593.33 1,592.53 1,592.78 0.0K
08:45 1,593.36 1,593.36 1,592.78 1,592.78 0.0K
08:50 1,592.75 1,593.24 1,592.51 1,592.51 0.0K
08:55 1,592.53 1,593.08 1,584.48 1,584.97 0.0K
09:00 1,585.22 1,587.03 1,585.22 1,586.42 0.0K
09:05 1,586.20 1,587.77 1,585.97 1,587.57 0.0K
09:10 1,587.22 1,588.71 1,587.22 1,588.05 0.0K
09:15 1,588.14 1,588.97 1,587.79 1,588.42 0.0K
09:20 1,588.81 1,589.80 1,587.92 1,589.80 0.0K
09:25 1,589.77 1,590.83 1,589.02 1,590.33 0.0K
09:30 1,590.27 1,591.74 1,589.84 1,591.73 0.0K
09:35 1,591.30 1,592.32 1,590.85 1,590.85 0.0K
09:40 1,590.92 1,591.66 1,590.76 1,591.23 0.0K
09:45 1,591.42 1,591.59 1,590.96 1,590.96 0.0K
09:50 1,590.93 1,591.22 1,589.69 1,589.69 0.0K
09:55 1,591.29 1,593.85 1,591.28 1,592.04 0.0K
10:00 1,592.31 1,592.74 1,591.84 1,591.84 0.0K
10:05 1,592.54 1,592.54 1,590.83 1,591.06 0.0K
10:10 1,590.65 1,590.71 1,590.01 1,590.38 0.0K
10:15 1,590.47 1,590.91 1,589.22 1,589.96 0.0K
10:20 1,590.22 1,591.58 1,589.96 1,590.83 0.0K
10:25 1,590.86 1,591.78 1,590.67 1,590.67 0.0K
10:30 1,590.49 1,591.14 1,589.99 1,589.99 0.0K
10:35 1,590.18 1,590.37 1,589.45 1,589.59 0.0K
10:40 1,589.00 1,589.59 1,588.20 1,588.22 0.0K
10:45 1,587.58 1,588.32 1,586.92 1,587.16 0.0K
10:50 1,587.64 1,587.94 1,586.81 1,587.20 0.0K
10:55 1,586.93 1,587.59 1,585.80 1,586.16 0.0K
11:00 1,585.80 1,586.21 1,584.78 1,585.58 0.0K
11:05 1,586.21 1,586.42 1,585.44 1,585.47 0.0K
11:10 1,585.77 1,586.25 1,585.13 1,585.63 0.0K
11:15 1,585.21 1,586.08 1,584.87 1,585.09 0.0K
11:20 1,585.69 1,585.91 1,584.29 1,584.63 0.0K
11:25 1,584.16 1,584.97 1,583.75 1,584.67 0.0K
11:30 1,584.74 1,584.78 1,583.68 1,583.98 0.0K
11:35 1,584.00 1,584.75 1,583.51 1,584.44 0.0K
11:40 1,584.79 1,584.87 1,583.97 1,584.87 0.0K
11:45 1,584.17 1,584.25 1,583.03 1,583.03 0.0K
11:50 1,582.88 1,584.23 1,582.71 1,583.35 0.0K
11:55 1,583.29 1,586.08 1,583.28 1,585.90 0.0K
12:00 1,586.36 1,587.93 1,586.36 1,586.69 0.0K
12:05 1,586.57 1,587.60 1,585.89 1,585.89 0.0K
12:10 1,585.44 1,586.81 1,585.35 1,586.37 0.0K
12:15 1,586.28 1,587.76 1,586.04 1,587.76 0.0K
12:20 1,587.66 1,587.93 1,586.89 1,587.02 0.0K
12:25 1,586.76 1,587.10 1,586.58 1,586.58 0.0K
12:30 1,586.24 1,588.37 1,586.24 1,588.18 0.0K
12:35 1,588.20 1,588.65 1,587.00 1,587.00 0.0K
12:40 1,586.47 1,586.77 1,585.80 1,585.91 0.0K
12:45 1,585.87 1,585.87 1,583.99 1,583.99 0.0K
12:50 1,584.32 1,585.18 1,584.04 1,585.18 0.0K
12:55 1,585.25 1,585.48 1,584.74 1,584.83 0.0K
13:00 1,584.53 1,585.84 1,584.53 1,585.60 0.0K
13:05 1,584.87 1,585.06 1,583.87 1,583.87 0.0K
13:10 1,584.55 1,584.93 1,584.15 1,584.84 0.0K
13:15 1,584.40 1,585.65 1,584.40 1,585.07 0.0K
13:20 1,585.16 1,585.91 1,585.16 1,585.32 0.0K
13:25 1,585.08 1,586.05 1,584.92 1,586.05 0.0K
13:30 1,586.54 1,586.54 1,585.03 1,585.20 0.0K
13:35 1,585.49 1,585.49 1,584.79 1,585.19 0.0K
13:40 1,585.69 1,586.58 1,584.70 1,586.04 0.0K
13:45 1,586.04 1,586.04 1,585.00 1,585.25 0.0K
13:50 1,585.36 1,585.36 1,584.34 1,584.40 0.0K
13:55 1,584.75 1,584.98 1,584.26 1,584.58 0.0K
14:00 1,584.51 1,586.23 1,584.50 1,586.18 0.0K
14:05 1,586.13 1,586.60 1,585.46 1,586.35 0.0K
14:10 1,586.69 1,586.69 1,586.00 1,586.27 0.0K
14:15 1,586.47 1,586.47 1,584.81 1,585.10 0.0K
14:20 1,585.10 1,585.88 1,585.10 1,585.41 0.0K
14:25 1,585.31 1,585.96 1,584.70 1,585.43 0.0K
14:30 1,585.52 1,586.31 1,585.21 1,585.78 0.0K
14:35 1,585.87 1,586.34 1,584.76 1,586.34 0.0K
14:40 1,585.79 1,587.31 1,585.79 1,586.89 0.0K
14:45 1,586.82 1,587.73 1,586.82 1,587.27 0.0K
14:50 1,587.07 1,587.93 1,586.76 1,587.93 0.0K
14:55 1,587.95 1,587.95 1,587.08 1,587.08 0.0K
15:00 1,587.11 1,587.95 1,586.88 1,587.68 0.0K
15:05 1,587.64 1,589.97 1,587.64 1,589.56 0.0K
15:10 1,589.59 1,589.59 1,588.36 1,589.54 0.0K
15:15 1,589.33 1,590.03 1,588.69 1,588.69 0.0K
15:20 1,589.15 1,589.80 1,588.71 1,589.80 0.0K
15:25 1,589.86 1,590.87 1,589.76 1,590.47 0.0K
15:30 1,587.80 1,589.23 1,586.15 1,586.17 0.0K
15:35 1,586.02 1,586.89 1,584.58 1,585.49 0.0K
15:40 1,584.29 1,585.21 1,583.96 1,585.16 0.0K
15:45 1,584.75 1,585.27 1,581.26 1,582.17 0.0K
15:50 1,581.82 1,582.36 1,580.21 1,581.39 0.0K
15:55 1,580.94 1,582.09 1,580.75 1,580.75 0.0K
16:00 1,581.40 1,583.42 1,581.13 1,582.55 0.0K
16:05 1,582.78 1,583.52 1,582.03 1,582.03 0.0K
16:10 1,582.30 1,582.30 1,579.60 1,579.97 0.0K
16:15 1,579.98 1,580.60 1,579.64 1,580.37 0.0K
16:20 1,580.49 1,583.37 1,580.49 1,583.26 0.0K
16:25 1,583.39 1,584.19 1,583.34 1,584.19 0.0K
16:30 1,583.76 1,583.76 1,582.17 1,582.18 0.0K
16:35 1,582.42 1,582.95 1,582.10 1,582.71 0.0K
16:40 1,582.86 1,583.69 1,582.86 1,583.26 0.0K
16:45 1,583.14 1,583.78 1,583.14 1,583.67 0.0K
16:50 1,583.02 1,583.42 1,582.77 1,582.83 0.0K
16:55 1,583.23 1,584.19 1,583.02 1,583.39 0.0K
17:00 1,582.93 1,583.96 1,582.93 1,583.96 0.0K
17:05 1,584.06 1,585.00 1,584.01 1,585.00 0.0K
17:10 1,585.03 1,585.58 1,584.73 1,584.73 0.0K
17:15 1,585.36 1,585.70 1,584.77 1,585.28 0.0K
17:20 1,585.28 1,586.57 1,585.24 1,586.12 0.0K
17:25 1,585.58 1,585.79 1,585.01 1,585.20 0.0K
17:30 1,585.23 1,585.74 1,585.13 1,585.49 0.0K
17:35 1,585.85 1,586.50 1,585.50 1,586.20 0.0K
17:40 1,586.59 1,587.29 1,586.39 1,587.10 0.0K
17:45 1,587.12 1,587.16 1,586.59 1,586.59 0.0K
17:50 1,586.66 1,586.68 1,586.27 1,586.55 0.0K
17:55 1,586.52 1,586.52 1,585.96 1,586.19 0.0K
18:00 1,586.18 1,586.70 1,586.17 1,586.42 0.0K
18:05 1,586.47 1,587.29 1,586.47 1,587.08 0.0K
18:10 1,586.97 1,586.97 1,586.56 1,586.93 0.0K
18:15 1,586.69 1,586.69 1,586.22 1,586.22 0.0K
18:20 1,586.25 1,586.60 1,585.97 1,585.99 0.0K
18:25 1,586.04 1,586.44 1,585.58 1,586.12 0.0K
18:30 1,586.13 1,586.28 1,585.47 1,585.78 0.0K
18:35 1,585.79 1,586.64 1,585.79 1,586.06 0.0K
18:40 1,585.75 1,585.77 1,585.52 1,585.60 0.0K
18:45 1,586.04 1,586.67 1,585.72 1,586.15 0.0K
18:50 1,586.66 1,586.66 1,585.51 1,585.89 0.0K
18:55 1,585.40 1,586.09 1,585.36 1,585.57 0.0K
19:00 1,586.13 1,586.24 1,585.49 1,586.24 0.0K
19:05 1,586.24 1,586.35 1,585.68 1,585.80 0.0K
19:10 1,585.66 1,586.72 1,585.52 1,586.23 0.0K
19:15 1,586.77 1,586.98 1,586.15 1,586.60 0.0K
19:20 1,586.92 1,587.36 1,586.41 1,586.62 0.0K
19:25 1,586.82 1,587.48 1,586.77 1,586.85 0.0K
19:30 1,587.29 1,587.29 1,586.07 1,586.62 0.0K
19:35 1,586.09 1,586.84 1,586.09 1,586.35 0.0K
19:40 1,586.23 1,586.59 1,586.14 1,586.41 0.0K
19:45 1,586.37 1,586.66 1,586.35 1,586.40 0.0K
19:50 1,586.33 1,586.35 1,585.85 1,585.86 0.0K
19:55 1,585.98 1,585.98 1,585.58 1,585.58 0.0K
20:00 1,585.62 1,585.76 1,585.15 1,585.18 0.0K
20:05 1,584.96 1,585.10 1,584.48 1,584.56 0.0K
20:10 1,584.40 1,584.66 1,584.30 1,584.30 0.0K
20:15 1,584.20 1,584.64 1,584.03 1,584.04 0.0K
20:20 1,584.14 1,584.60 1,583.97 1,584.07 0.0K
20:25 1,584.27 1,584.29 1,583.76 1,584.06 0.0K
20:30 1,584.24 1,584.38 1,583.98 1,584.12 0.0K
20:35 1,584.15 1,584.85 1,584.15 1,584.57 0.0K
20:40 1,584.45 1,585.11 1,584.45 1,584.87 0.0K
20:45 1,584.81 1,585.23 1,584.72 1,585.03 0.0K
20:50 1,584.97 1,585.32 1,584.85 1,585.32 0.0K
20:55 1,585.03 1,585.30 1,584.94 1,585.27 0.0K
21:00 1,585.27 1,585.99 1,585.26 1,585.69 0.0K
21:05 1,586.03 1,586.03 1,585.25 1,585.25 0.0K
21:10 1,585.26 1,585.99 1,585.18 1,585.99 0.0K
21:15 1,586.06 1,586.16 1,585.29 1,585.74 0.0K
21:20 1,585.75 1,585.75 1,584.49 1,584.49 0.0K
21:25 1,584.28 1,584.79 1,584.24 1,584.24 0.0K
21:30 1,584.69 1,585.27 1,584.69 1,584.91 0.0K
21:35 1,584.91 1,585.41 1,584.47 1,584.95 0.0K
21:40 1,584.52 1,585.18 1,584.50 1,585.04 0.0K
21:45 1,584.89 1,585.15 1,584.32 1,585.05 0.0K
21:50 1,585.20 1,585.71 1,584.70 1,585.71 0.0K
21:55 1,584.67 1,585.49 1,584.67 1,585.49 0.0K
22:00 1,585.54 1,586.10 1,585.48 1,585.66 0.0K
22:05 1,585.58 1,585.98 1,585.58 1,585.96 0.0K
22:10 1,585.62 1,585.98 1,585.60 1,585.96 0.0K
22:15 1,585.94 1,586.36 1,585.60 1,586.35 0.0K
22:20 1,585.85 1,586.37 1,585.85 1,585.89 0.0K
22:25 1,585.90 1,586.39 1,585.84 1,585.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据