Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,600.42 1,601.46 1,600.35 1,600.95 0.0K
08:05 1,600.89 1,601.47 1,600.89 1,600.92 0.0K
08:10 1,600.93 1,601.47 1,600.87 1,601.47 0.0K
08:15 1,601.44 1,601.44 1,600.77 1,600.85 0.0K
08:20 1,600.85 1,601.63 1,600.78 1,601.05 0.0K
08:25 1,600.96 1,601.54 1,600.85 1,600.89 0.0K
08:30 1,600.93 1,601.24 1,600.76 1,600.82 0.0K
08:35 1,600.84 1,601.26 1,600.80 1,600.83 0.0K
08:40 1,600.82 1,601.31 1,600.82 1,601.29 0.0K
08:45 1,600.84 1,601.23 1,600.51 1,601.12 0.0K
08:50 1,601.08 1,601.08 1,600.54 1,600.60 0.0K
08:55 1,600.60 1,604.42 1,600.58 1,604.39 0.0K
09:00 1,604.60 1,606.20 1,604.57 1,606.20 0.0K
09:05 1,606.23 1,606.48 1,605.64 1,606.48 0.0K
09:10 1,606.32 1,606.90 1,606.06 1,606.90 0.0K
09:15 1,608.27 1,608.86 1,607.88 1,608.38 0.0K
09:20 1,608.44 1,609.11 1,607.35 1,607.42 0.0K
09:25 1,607.54 1,607.83 1,607.04 1,607.36 0.0K
09:30 1,607.08 1,608.38 1,607.08 1,608.27 0.0K
09:35 1,608.51 1,608.97 1,607.23 1,607.24 0.0K
09:40 1,606.65 1,606.84 1,606.23 1,606.67 0.0K
09:45 1,607.31 1,607.31 1,605.86 1,606.12 0.0K
09:50 1,606.75 1,608.11 1,606.22 1,607.50 0.0K
09:55 1,607.52 1,607.93 1,605.30 1,605.34 0.0K
10:00 1,604.73 1,605.73 1,602.95 1,602.95 0.0K
10:05 1,603.16 1,604.44 1,603.16 1,603.70 0.0K
10:10 1,602.71 1,602.71 1,600.37 1,602.19 0.0K
10:15 1,601.83 1,603.08 1,601.32 1,601.89 0.0K
10:20 1,601.97 1,602.92 1,601.97 1,602.30 0.0K
10:25 1,602.07 1,602.28 1,599.81 1,599.81 0.0K
10:30 1,599.99 1,601.38 1,599.99 1,600.36 0.0K
10:35 1,600.13 1,600.36 1,597.61 1,597.61 0.0K
10:40 1,597.48 1,599.10 1,596.29 1,599.10 0.0K
10:45 1,598.98 1,598.98 1,598.13 1,598.62 0.0K
10:50 1,598.62 1,600.40 1,598.56 1,599.20 0.0K
10:55 1,599.19 1,600.00 1,599.19 1,599.49 0.0K
11:00 1,599.35 1,599.48 1,598.94 1,599.16 0.0K
11:05 1,599.22 1,599.45 1,598.43 1,598.43 0.0K
11:10 1,598.30 1,598.66 1,597.92 1,598.51 0.0K
11:15 1,598.26 1,599.58 1,598.01 1,599.14 0.0K
11:20 1,599.02 1,599.64 1,599.02 1,599.40 0.0K
11:25 1,599.93 1,599.93 1,599.19 1,599.29 0.0K
11:30 1,599.54 1,600.12 1,599.03 1,599.89 0.0K
11:35 1,599.56 1,600.39 1,599.56 1,599.71 0.0K
11:40 1,599.73 1,599.73 1,599.48 1,599.57 0.0K
11:45 1,599.91 1,601.10 1,599.50 1,601.10 0.0K
11:50 1,600.92 1,601.31 1,600.66 1,601.13 0.0K
11:55 1,601.25 1,602.58 1,601.25 1,601.86 0.0K
12:00 1,602.09 1,603.49 1,602.09 1,602.95 0.0K
12:05 1,603.33 1,603.38 1,602.23 1,602.60 0.0K
12:10 1,602.99 1,602.99 1,601.84 1,602.01 0.0K
12:15 1,601.89 1,602.61 1,601.37 1,601.46 0.0K
12:20 1,601.38 1,602.90 1,600.94 1,602.36 0.0K
12:25 1,602.80 1,603.25 1,602.46 1,602.67 0.0K
12:30 1,603.37 1,603.43 1,602.25 1,602.25 0.0K
12:35 1,602.84 1,603.14 1,602.34 1,602.68 0.0K
12:40 1,603.10 1,603.35 1,602.53 1,602.73 0.0K
12:45 1,602.64 1,603.40 1,602.44 1,602.53 0.0K
12:50 1,602.63 1,603.79 1,602.53 1,603.57 0.0K
12:55 1,603.48 1,603.48 1,602.41 1,602.41 0.0K
13:00 1,602.57 1,603.29 1,602.15 1,602.15 0.0K
13:05 1,602.10 1,602.47 1,601.25 1,602.03 0.0K
13:10 1,602.07 1,602.54 1,601.91 1,602.35 0.0K
13:15 1,602.61 1,603.27 1,601.87 1,603.27 0.0K
13:20 1,602.96 1,603.94 1,602.59 1,602.72 0.0K
13:25 1,602.57 1,602.60 1,601.68 1,601.68 0.0K
13:30 1,601.72 1,602.27 1,601.61 1,601.84 0.0K
13:35 1,601.70 1,602.47 1,600.03 1,600.03 0.0K
13:40 1,599.71 1,600.63 1,599.55 1,599.68 0.0K
13:45 1,599.65 1,600.86 1,599.27 1,600.10 0.0K
13:50 1,599.92 1,600.04 1,598.56 1,599.10 0.0K
13:55 1,599.33 1,599.90 1,598.87 1,599.90 0.0K
14:00 1,599.91 1,600.58 1,599.39 1,599.69 0.0K
14:05 1,599.82 1,600.49 1,599.63 1,599.72 0.0K
14:10 1,600.07 1,601.23 1,599.90 1,600.26 0.0K
14:15 1,600.18 1,601.39 1,599.84 1,600.64 0.0K
14:20 1,600.76 1,600.84 1,600.15 1,600.35 0.0K
14:25 1,600.56 1,601.08 1,599.92 1,600.12 0.0K
14:30 1,600.27 1,600.90 1,599.08 1,599.45 0.0K
14:35 1,599.55 1,599.55 1,598.53 1,598.98 0.0K
14:40 1,598.54 1,598.75 1,597.69 1,597.69 0.0K
14:45 1,598.25 1,600.17 1,597.67 1,600.17 0.0K
14:50 1,599.79 1,603.32 1,599.70 1,601.92 0.0K
14:55 1,601.43 1,604.69 1,600.91 1,604.49 0.0K
15:00 1,604.04 1,604.58 1,602.94 1,603.29 0.0K
15:05 1,603.65 1,603.90 1,602.42 1,602.81 0.0K
15:10 1,602.52 1,604.35 1,602.52 1,603.60 0.0K
15:15 1,604.33 1,604.89 1,603.41 1,604.75 0.0K
15:20 1,604.67 1,604.72 1,603.24 1,603.34 0.0K
15:25 1,602.96 1,603.75 1,602.73 1,603.03 0.0K
15:30 1,598.32 1,602.80 1,596.83 1,602.80 0.0K
15:35 1,603.70 1,605.63 1,601.16 1,601.27 0.0K
15:40 1,601.96 1,601.96 1,597.44 1,597.44 0.0K
15:45 1,597.35 1,598.09 1,594.01 1,594.56 0.0K
15:50 1,594.61 1,594.71 1,593.45 1,593.58 0.0K
15:55 1,592.09 1,592.09 1,591.39 1,591.66 0.0K
16:00 1,592.98 1,594.08 1,592.30 1,592.94 0.0K
16:05 1,592.57 1,594.89 1,592.48 1,594.65 0.0K
16:10 1,594.49 1,595.36 1,593.13 1,595.03 0.0K
16:15 1,595.00 1,596.00 1,594.47 1,595.65 0.0K
16:20 1,595.69 1,596.50 1,595.59 1,596.40 0.0K
16:25 1,596.87 1,597.60 1,596.56 1,597.02 0.0K
16:30 1,596.56 1,597.11 1,596.31 1,596.76 0.0K
16:35 1,596.30 1,596.63 1,596.07 1,596.16 0.0K
16:40 1,596.34 1,598.52 1,596.34 1,598.52 0.0K
16:45 1,598.40 1,599.41 1,598.36 1,599.41 0.0K
16:50 1,599.09 1,599.77 1,598.81 1,598.83 0.0K
16:55 1,598.34 1,598.36 1,596.69 1,596.69 0.0K
17:00 1,596.89 1,597.22 1,596.67 1,597.15 0.0K
17:05 1,597.76 1,598.29 1,597.16 1,597.45 0.0K
17:10 1,597.77 1,597.87 1,596.65 1,596.94 0.0K
17:15 1,597.01 1,597.46 1,596.67 1,596.79 0.0K
17:20 1,596.75 1,597.17 1,596.14 1,596.58 0.0K
17:25 1,596.80 1,597.60 1,596.79 1,597.60 0.0K
17:30 1,596.68 1,597.31 1,595.76 1,595.89 0.0K
17:35 1,595.90 1,596.62 1,595.52 1,596.09 0.0K
17:40 1,595.53 1,595.99 1,595.03 1,595.05 0.0K
17:45 1,595.61 1,595.61 1,594.26 1,594.26 0.0K
17:50 1,594.79 1,594.84 1,593.85 1,594.48 0.0K
17:55 1,595.17 1,595.62 1,594.94 1,595.43 0.0K
18:00 1,595.43 1,595.43 1,594.19 1,594.42 0.0K
18:05 1,594.52 1,594.73 1,593.90 1,593.90 0.0K
18:10 1,593.85 1,594.31 1,593.81 1,594.00 0.0K
18:15 1,594.42 1,594.42 1,593.69 1,593.69 0.0K
18:20 1,593.74 1,594.05 1,593.59 1,593.75 0.0K
18:25 1,594.36 1,594.36 1,593.64 1,593.85 0.0K
18:30 1,593.70 1,594.46 1,593.55 1,593.97 0.0K
18:35 1,593.97 1,594.39 1,593.70 1,593.76 0.0K
18:40 1,593.68 1,594.30 1,593.49 1,593.49 0.0K
18:45 1,593.46 1,593.79 1,593.26 1,593.32 0.0K
18:50 1,593.42 1,593.59 1,592.95 1,593.15 0.0K
18:55 1,593.15 1,593.92 1,593.12 1,593.58 0.0K
19:00 1,593.30 1,593.91 1,593.13 1,593.88 0.0K
19:05 1,593.48 1,593.80 1,592.81 1,592.81 0.0K
19:10 1,592.64 1,592.65 1,591.72 1,591.79 0.0K
19:15 1,592.31 1,592.31 1,591.73 1,591.82 0.0K
19:20 1,591.96 1,592.54 1,591.11 1,591.11 0.0K
19:25 1,590.43 1,591.45 1,590.39 1,591.45 0.0K
19:30 1,591.13 1,591.85 1,591.13 1,591.33 0.0K
19:35 1,591.34 1,591.71 1,590.96 1,591.71 0.0K
19:40 1,592.12 1,592.16 1,591.71 1,591.78 0.0K
19:45 1,591.90 1,592.31 1,591.70 1,591.84 0.0K
19:50 1,592.04 1,592.08 1,591.82 1,591.88 0.0K
19:55 1,591.66 1,591.81 1,591.45 1,591.68 0.0K
20:00 1,591.96 1,591.96 1,590.90 1,590.93 0.0K
20:05 1,590.89 1,591.19 1,590.85 1,591.04 0.0K
20:10 1,590.89 1,591.06 1,590.79 1,591.06 0.0K
20:15 1,591.16 1,591.91 1,591.16 1,591.55 0.0K
20:20 1,591.52 1,591.75 1,591.24 1,591.58 0.0K
20:25 1,591.47 1,591.47 1,590.84 1,590.84 0.0K
20:30 1,591.10 1,591.22 1,590.82 1,591.08 0.0K
20:35 1,591.12 1,591.68 1,590.88 1,590.88 0.0K
20:40 1,591.45 1,591.72 1,591.12 1,591.18 0.0K
20:45 1,591.03 1,591.46 1,590.87 1,591.07 0.0K
20:50 1,591.07 1,591.46 1,590.62 1,590.83 0.0K
20:55 1,590.55 1,590.86 1,590.23 1,590.56 0.0K
21:00 1,590.86 1,591.01 1,590.48 1,590.68 0.0K
21:05 1,590.99 1,591.46 1,590.53 1,591.39 0.0K
21:10 1,591.19 1,591.72 1,591.19 1,591.61 0.0K
21:15 1,591.72 1,592.17 1,591.42 1,591.47 0.0K
21:20 1,591.76 1,591.79 1,590.91 1,590.98 0.0K
21:25 1,591.25 1,591.41 1,590.89 1,591.07 0.0K
21:30 1,591.31 1,591.58 1,591.02 1,591.47 0.0K
21:35 1,591.24 1,591.49 1,590.68 1,590.68 0.0K
21:40 1,590.64 1,590.98 1,590.25 1,590.97 0.0K
21:45 1,591.02 1,591.24 1,590.64 1,590.80 0.0K
21:50 1,591.22 1,592.86 1,590.99 1,592.86 0.0K
21:55 1,592.35 1,593.49 1,592.35 1,593.21 0.0K
22:00 1,593.11 1,593.49 1,593.04 1,593.48 0.0K
22:05 1,593.47 1,593.49 1,593.17 1,593.19 0.0K
22:10 1,593.48 1,593.48 1,593.22 1,593.47 0.0K
22:15 1,593.47 1,593.49 1,593.19 1,593.49 0.0K
22:20 1,593.47 1,593.48 1,593.19 1,593.21 0.0K
22:25 1,593.20 1,593.49 1,592.32 1,592.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据