Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,602.32 1,603.07 1,602.31 1,602.47 0.0K
08:05 1,602.52 1,603.04 1,602.14 1,602.44 0.0K
08:10 1,602.38 1,602.96 1,602.37 1,602.45 0.0K
08:15 1,602.41 1,603.37 1,602.41 1,602.88 0.0K
08:20 1,602.96 1,603.32 1,602.77 1,602.88 0.0K
08:25 1,602.87 1,603.45 1,602.78 1,603.00 0.0K
08:30 1,603.04 1,603.71 1,603.01 1,603.23 0.0K
08:35 1,603.23 1,603.78 1,603.06 1,603.29 0.0K
08:40 1,603.27 1,603.65 1,603.04 1,603.04 0.0K
08:45 1,603.57 1,603.57 1,602.83 1,603.46 0.0K
08:50 1,603.45 1,603.45 1,602.60 1,602.84 0.0K
08:55 1,602.84 1,603.41 1,596.87 1,596.87 0.0K
09:00 1,597.32 1,599.21 1,597.21 1,599.21 0.0K
09:05 1,598.79 1,599.03 1,597.25 1,597.25 0.0K
09:10 1,598.22 1,599.25 1,597.73 1,598.50 0.0K
09:15 1,598.47 1,599.42 1,598.07 1,598.97 0.0K
09:20 1,599.25 1,599.25 1,597.15 1,597.15 0.0K
09:25 1,597.23 1,597.51 1,596.40 1,596.57 0.0K
09:30 1,596.30 1,596.30 1,593.91 1,594.71 0.0K
09:35 1,594.09 1,594.14 1,592.20 1,593.01 0.0K
09:40 1,591.95 1,594.19 1,591.95 1,593.91 0.0K
09:45 1,593.88 1,594.59 1,593.25 1,594.16 0.0K
09:50 1,594.32 1,594.82 1,592.71 1,592.71 0.0K
09:55 1,592.67 1,593.32 1,591.63 1,593.10 0.0K
10:00 1,592.47 1,592.79 1,591.73 1,592.48 0.0K
10:05 1,592.42 1,592.77 1,591.25 1,591.25 0.0K
10:10 1,591.76 1,592.86 1,591.27 1,592.24 0.0K
10:15 1,592.59 1,592.79 1,591.59 1,592.02 0.0K
10:20 1,592.06 1,592.94 1,591.53 1,592.94 0.0K
10:25 1,592.14 1,593.62 1,592.14 1,592.46 0.0K
10:30 1,592.58 1,594.33 1,592.29 1,593.69 0.0K
10:35 1,594.11 1,595.49 1,594.02 1,595.40 0.0K
10:40 1,594.95 1,595.08 1,593.78 1,594.77 0.0K
10:45 1,595.26 1,596.67 1,594.04 1,595.38 0.0K
10:50 1,594.39 1,596.03 1,594.38 1,596.03 0.0K
10:55 1,595.75 1,595.75 1,594.24 1,594.24 0.0K
11:00 1,594.30 1,596.52 1,594.30 1,596.52 0.0K
11:05 1,596.98 1,597.55 1,595.84 1,597.02 0.0K
11:10 1,597.24 1,597.89 1,597.00 1,597.12 0.0K
11:15 1,597.00 1,597.34 1,595.75 1,596.95 0.0K
11:20 1,596.93 1,597.65 1,596.65 1,597.37 0.0K
11:25 1,596.80 1,597.09 1,594.88 1,594.88 0.0K
11:30 1,595.65 1,596.53 1,595.15 1,596.50 0.0K
11:35 1,597.02 1,597.02 1,595.44 1,595.44 0.0K
11:40 1,595.41 1,596.01 1,595.16 1,595.74 0.0K
11:45 1,595.25 1,596.62 1,595.04 1,595.38 0.0K
11:50 1,595.44 1,596.28 1,595.34 1,595.60 0.0K
11:55 1,596.63 1,597.35 1,596.19 1,597.09 0.0K
12:00 1,597.25 1,597.34 1,595.28 1,595.71 0.0K
12:05 1,595.65 1,595.97 1,594.52 1,595.80 0.0K
12:10 1,595.96 1,597.05 1,595.96 1,596.55 0.0K
12:15 1,596.68 1,596.68 1,594.74 1,594.74 0.0K
12:20 1,594.77 1,595.48 1,593.70 1,593.70 0.0K
12:25 1,594.06 1,594.62 1,593.69 1,594.62 0.0K
12:30 1,594.23 1,594.23 1,592.35 1,592.88 0.0K
12:35 1,592.84 1,593.64 1,592.44 1,592.77 0.0K
12:40 1,592.58 1,592.80 1,591.24 1,592.07 0.0K
12:45 1,591.69 1,592.47 1,591.69 1,592.21 0.0K
12:50 1,591.95 1,593.17 1,591.19 1,593.17 0.0K
12:55 1,591.99 1,592.49 1,591.30 1,591.30 0.0K
13:00 1,591.27 1,592.59 1,590.89 1,590.89 0.0K
13:05 1,591.25 1,591.67 1,590.47 1,591.48 0.0K
13:10 1,591.13 1,591.54 1,590.65 1,590.99 0.0K
13:15 1,591.36 1,591.36 1,590.37 1,591.11 0.0K
13:20 1,590.75 1,591.96 1,590.70 1,590.75 0.0K
13:25 1,590.35 1,590.91 1,590.03 1,590.03 0.0K
13:30 1,590.00 1,591.98 1,590.00 1,591.95 0.0K
13:35 1,591.34 1,591.47 1,589.55 1,590.77 0.0K
13:40 1,590.76 1,591.44 1,589.54 1,589.63 0.0K
13:45 1,589.96 1,591.43 1,589.96 1,591.43 0.0K
13:50 1,591.09 1,591.46 1,590.35 1,590.74 0.0K
13:55 1,590.56 1,591.43 1,590.06 1,590.30 0.0K
14:00 1,590.30 1,591.51 1,590.30 1,591.06 0.0K
14:05 1,591.18 1,591.95 1,590.99 1,591.29 0.0K
14:10 1,591.96 1,591.99 1,590.82 1,590.82 0.0K
14:15 1,591.04 1,593.48 1,591.04 1,592.55 0.0K
14:20 1,592.71 1,593.34 1,591.59 1,591.84 0.0K
14:25 1,591.51 1,592.88 1,591.51 1,592.13 0.0K
14:30 1,593.07 1,593.50 1,592.24 1,592.83 0.0K
14:35 1,592.45 1,593.74 1,592.45 1,592.53 0.0K
14:40 1,593.06 1,593.99 1,592.56 1,593.54 0.0K
14:45 1,593.32 1,593.32 1,591.98 1,592.78 0.0K
14:50 1,592.68 1,593.64 1,592.31 1,593.43 0.0K
14:55 1,593.42 1,593.61 1,591.93 1,591.93 0.0K
15:00 1,592.65 1,595.98 1,592.65 1,595.67 0.0K
15:05 1,595.74 1,598.78 1,595.74 1,598.08 0.0K
15:10 1,597.12 1,597.38 1,594.68 1,595.88 0.0K
15:15 1,595.82 1,596.11 1,594.80 1,595.95 0.0K
15:20 1,596.60 1,596.77 1,594.97 1,595.85 0.0K
15:25 1,595.94 1,596.92 1,595.35 1,595.35 0.0K
15:30 1,588.90 1,589.25 1,585.30 1,585.30 0.0K
15:35 1,585.62 1,588.32 1,585.62 1,588.32 0.0K
15:40 1,587.59 1,591.92 1,587.59 1,591.65 0.0K
15:45 1,590.93 1,592.38 1,590.38 1,590.38 0.0K
15:50 1,590.02 1,592.49 1,590.02 1,592.14 0.0K
15:55 1,592.84 1,594.04 1,592.38 1,593.90 0.0K
16:00 1,594.56 1,598.96 1,594.56 1,598.29 0.0K
16:05 1,598.15 1,599.31 1,597.12 1,597.12 0.0K
16:10 1,597.84 1,600.39 1,597.83 1,600.23 0.0K
16:15 1,600.40 1,602.70 1,600.40 1,602.16 0.0K
16:20 1,602.01 1,604.70 1,601.13 1,604.70 0.0K
16:25 1,604.49 1,605.36 1,604.49 1,604.77 0.0K
16:30 1,604.94 1,605.71 1,604.70 1,605.71 0.0K
16:35 1,605.92 1,607.06 1,605.51 1,606.69 0.0K
16:40 1,606.74 1,606.74 1,604.96 1,604.96 0.0K
16:45 1,605.03 1,605.93 1,605.03 1,605.10 0.0K
16:50 1,605.01 1,607.00 1,605.01 1,606.86 0.0K
16:55 1,606.96 1,607.36 1,606.43 1,606.43 0.0K
17:00 1,606.85 1,606.85 1,605.11 1,605.35 0.0K
17:05 1,605.30 1,606.48 1,605.17 1,605.79 0.0K
17:10 1,605.61 1,606.27 1,605.59 1,606.24 0.0K
17:15 1,606.24 1,606.44 1,606.06 1,606.26 0.0K
17:20 1,606.21 1,606.21 1,605.13 1,605.36 0.0K
17:25 1,605.76 1,605.76 1,605.10 1,605.13 0.0K
17:30 1,605.06 1,605.06 1,604.30 1,604.62 0.0K
17:35 1,604.58 1,604.70 1,603.64 1,603.84 0.0K
17:40 1,603.08 1,603.52 1,602.91 1,603.04 0.0K
17:45 1,603.88 1,604.10 1,603.29 1,603.86 0.0K
17:50 1,603.85 1,604.38 1,603.51 1,603.51 0.0K
17:55 1,604.07 1,604.44 1,603.91 1,603.91 0.0K
18:00 1,604.10 1,604.82 1,604.02 1,604.04 0.0K
18:05 1,604.05 1,605.43 1,604.05 1,605.20 0.0K
18:10 1,605.62 1,606.84 1,605.16 1,606.81 0.0K
18:15 1,606.28 1,606.94 1,606.16 1,606.50 0.0K
18:20 1,607.01 1,607.14 1,606.48 1,607.09 0.0K
18:25 1,607.41 1,607.82 1,607.01 1,607.50 0.0K
18:30 1,608.08 1,608.23 1,607.29 1,607.95 0.0K
18:35 1,607.40 1,607.98 1,607.08 1,607.51 0.0K
18:40 1,607.54 1,607.94 1,607.02 1,607.31 0.0K
18:45 1,607.91 1,607.91 1,607.17 1,607.86 0.0K
18:50 1,607.18 1,607.52 1,606.21 1,606.64 0.0K
18:55 1,606.83 1,607.33 1,606.83 1,607.05 0.0K
19:00 1,607.07 1,607.08 1,607.00 1,607.04 0.0K
19:05 1,607.03 1,608.34 1,606.98 1,608.34 0.0K
19:10 1,607.68 1,608.34 1,607.65 1,607.67 0.0K
19:15 1,607.69 1,608.49 1,607.55 1,607.76 0.0K
19:20 1,607.42 1,608.07 1,606.14 1,606.97 0.0K
19:25 1,606.41 1,606.88 1,606.03 1,606.88 0.0K
19:30 1,606.89 1,606.95 1,606.10 1,606.63 0.0K
19:35 1,606.64 1,606.64 1,604.85 1,605.35 0.0K
19:40 1,604.55 1,604.98 1,604.24 1,604.24 0.0K
19:45 1,604.77 1,605.30 1,604.23 1,605.30 0.0K
19:50 1,604.76 1,605.48 1,604.76 1,605.43 0.0K
19:55 1,604.34 1,604.81 1,603.87 1,604.31 0.0K
20:00 1,604.16 1,604.18 1,603.24 1,603.97 0.0K
20:05 1,603.78 1,604.19 1,603.10 1,603.10 0.0K
20:10 1,603.60 1,603.70 1,603.03 1,603.06 0.0K
20:15 1,603.73 1,603.74 1,602.88 1,603.05 0.0K
20:20 1,603.05 1,603.92 1,602.95 1,603.92 0.0K
20:25 1,603.83 1,604.54 1,603.64 1,603.90 0.0K
20:30 1,603.54 1,604.10 1,603.34 1,603.47 0.0K
20:35 1,603.63 1,603.66 1,602.32 1,602.87 0.0K
20:40 1,602.42 1,603.09 1,602.40 1,602.89 0.0K
20:45 1,602.42 1,603.25 1,602.38 1,602.61 0.0K
20:50 1,603.06 1,603.06 1,601.98 1,602.84 0.0K
20:55 1,602.52 1,603.15 1,601.92 1,603.15 0.0K
21:00 1,603.12 1,603.18 1,602.35 1,603.16 0.0K
21:05 1,602.71 1,603.79 1,602.68 1,603.16 0.0K
21:10 1,603.59 1,603.59 1,602.94 1,603.47 0.0K
21:15 1,603.51 1,603.75 1,602.84 1,603.58 0.0K
21:20 1,603.57 1,603.70 1,602.61 1,603.20 0.0K
21:25 1,602.47 1,603.42 1,602.18 1,602.28 0.0K
21:30 1,602.45 1,603.16 1,601.94 1,602.27 0.0K
21:35 1,602.28 1,602.28 1,600.85 1,601.36 0.0K
21:40 1,601.31 1,601.31 1,599.81 1,599.88 0.0K
21:45 1,600.10 1,600.24 1,599.26 1,600.06 0.0K
21:50 1,599.88 1,600.55 1,599.26 1,599.58 0.0K
21:55 1,600.08 1,600.79 1,599.48 1,600.28 0.0K
22:00 1,600.26 1,600.37 1,599.77 1,600.36 0.0K
22:05 1,600.36 1,600.46 1,599.76 1,600.45 0.0K
22:10 1,599.98 1,600.46 1,599.97 1,600.45 0.0K
22:15 1,600.46 1,600.46 1,599.92 1,600.45 0.0K
22:20 1,600.46 1,600.46 1,599.92 1,600.46 0.0K
22:25 1,600.47 1,600.50 1,599.94 1,600.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据