Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,590.31 1,590.80 1,590.31 1,590.53 0.0K
08:05 1,590.52 1,590.96 1,590.14 1,590.60 0.0K
08:10 1,590.51 1,591.25 1,590.50 1,590.59 0.0K
08:15 1,590.57 1,590.75 1,590.24 1,590.40 0.0K
08:20 1,590.40 1,590.92 1,590.22 1,590.92 0.0K
08:25 1,590.70 1,591.44 1,590.67 1,590.99 0.0K
08:30 1,590.98 1,591.51 1,590.75 1,591.40 0.0K
08:35 1,591.12 1,591.56 1,590.97 1,590.98 0.0K
08:40 1,591.10 1,591.24 1,591.00 1,591.19 0.0K
08:45 1,591.40 1,591.94 1,590.86 1,591.39 0.0K
08:50 1,590.87 1,591.61 1,590.72 1,590.75 0.0K
08:55 1,590.89 1,591.50 1,590.79 1,591.04 0.0K
09:00 1,591.07 1,591.08 1,590.17 1,590.17 0.0K
09:05 1,590.11 1,599.53 1,590.11 1,599.41 0.0K
09:10 1,599.13 1,599.60 1,596.16 1,596.95 0.0K
09:15 1,596.88 1,596.97 1,593.62 1,594.23 0.0K
09:20 1,594.89 1,595.11 1,593.60 1,594.52 0.0K
09:25 1,593.73 1,594.41 1,593.33 1,594.41 0.0K
09:30 1,594.43 1,594.43 1,593.06 1,593.59 0.0K
09:35 1,593.44 1,593.47 1,590.71 1,590.71 0.0K
09:40 1,591.35 1,591.35 1,589.98 1,590.49 0.0K
09:45 1,590.56 1,591.23 1,589.70 1,589.72 0.0K
09:50 1,589.40 1,589.44 1,587.81 1,587.81 0.0K
09:55 1,587.99 1,589.44 1,586.89 1,589.05 0.0K
10:00 1,589.05 1,589.94 1,587.94 1,588.26 0.0K
10:05 1,587.83 1,588.33 1,587.70 1,587.79 0.0K
10:10 1,588.48 1,588.76 1,586.09 1,586.09 0.0K
10:15 1,585.79 1,587.19 1,585.49 1,587.19 0.0K
10:20 1,586.94 1,587.85 1,585.76 1,585.81 0.0K
10:25 1,585.73 1,586.19 1,585.16 1,585.77 0.0K
10:30 1,585.73 1,586.21 1,585.19 1,585.86 0.0K
10:35 1,585.69 1,586.92 1,585.24 1,585.72 0.0K
10:40 1,585.58 1,585.78 1,583.86 1,584.26 0.0K
10:45 1,583.91 1,586.73 1,583.91 1,586.73 0.0K
10:50 1,586.22 1,586.94 1,585.27 1,585.27 0.0K
10:55 1,585.09 1,585.11 1,584.43 1,584.89 0.0K
11:00 1,584.91 1,585.66 1,583.85 1,585.31 0.0K
11:05 1,585.51 1,586.41 1,585.00 1,586.25 0.0K
11:10 1,585.59 1,586.86 1,585.33 1,585.93 0.0K
11:15 1,585.75 1,586.18 1,585.07 1,585.36 0.0K
11:20 1,585.64 1,586.44 1,584.66 1,585.08 0.0K
11:25 1,585.11 1,585.92 1,584.00 1,584.47 0.0K
11:30 1,584.27 1,584.64 1,583.50 1,583.52 0.0K
11:35 1,583.57 1,584.17 1,582.00 1,582.22 0.0K
11:40 1,582.45 1,584.62 1,582.45 1,584.62 0.0K
11:45 1,584.28 1,585.46 1,583.87 1,583.90 0.0K
11:50 1,583.87 1,584.70 1,583.53 1,584.36 0.0K
11:55 1,585.14 1,586.90 1,585.07 1,586.64 0.0K
12:00 1,586.81 1,587.51 1,585.66 1,585.97 0.0K
12:05 1,586.47 1,587.02 1,586.16 1,586.68 0.0K
12:10 1,585.75 1,585.87 1,584.49 1,584.98 0.0K
12:15 1,584.95 1,585.06 1,584.10 1,584.40 0.0K
12:20 1,584.40 1,584.86 1,583.32 1,584.10 0.0K
12:25 1,584.27 1,584.34 1,583.22 1,584.34 0.0K
12:30 1,583.56 1,584.98 1,583.56 1,584.98 0.0K
12:35 1,585.15 1,585.62 1,584.13 1,585.62 0.0K
12:40 1,585.15 1,585.32 1,584.41 1,584.59 0.0K
12:45 1,584.54 1,585.24 1,584.43 1,584.89 0.0K
12:50 1,585.63 1,586.44 1,585.13 1,586.26 0.0K
12:55 1,586.83 1,587.16 1,585.87 1,586.70 0.0K
13:00 1,587.29 1,587.88 1,586.46 1,587.33 0.0K
13:05 1,587.35 1,587.82 1,585.95 1,586.07 0.0K
13:10 1,585.71 1,586.15 1,585.38 1,586.15 0.0K
13:15 1,585.67 1,587.17 1,585.67 1,586.95 0.0K
13:20 1,586.46 1,586.94 1,586.29 1,586.78 0.0K
13:25 1,587.90 1,588.26 1,587.01 1,587.16 0.0K
13:30 1,587.97 1,588.35 1,587.23 1,587.75 0.0K
13:35 1,587.60 1,588.00 1,586.35 1,586.35 0.0K
13:40 1,586.15 1,586.60 1,585.27 1,585.77 0.0K
13:45 1,585.00 1,585.00 1,582.91 1,583.32 0.0K
13:50 1,582.94 1,583.28 1,582.09 1,582.09 0.0K
13:55 1,582.82 1,583.32 1,582.32 1,582.70 0.0K
14:00 1,582.69 1,583.18 1,581.67 1,581.67 0.0K
14:05 1,582.17 1,582.54 1,580.58 1,580.76 0.0K
14:10 1,580.22 1,580.84 1,579.89 1,580.43 0.0K
14:15 1,580.56 1,580.56 1,578.88 1,579.72 0.0K
14:20 1,579.93 1,580.47 1,578.91 1,579.82 0.0K
14:25 1,579.67 1,580.23 1,579.31 1,579.76 0.0K
14:30 1,579.66 1,583.42 1,579.66 1,583.37 0.0K
14:35 1,584.14 1,585.20 1,583.69 1,585.20 0.0K
14:40 1,584.13 1,584.73 1,583.39 1,584.73 0.0K
14:45 1,584.30 1,584.77 1,583.88 1,583.88 0.0K
14:50 1,584.32 1,584.32 1,583.39 1,583.68 0.0K
14:55 1,583.31 1,585.45 1,583.31 1,585.38 0.0K
15:00 1,585.49 1,585.79 1,584.94 1,585.79 0.0K
15:05 1,585.35 1,585.80 1,584.72 1,585.22 0.0K
15:10 1,585.31 1,587.54 1,585.31 1,587.44 0.0K
15:15 1,587.27 1,588.73 1,587.06 1,588.40 0.0K
15:20 1,588.54 1,588.54 1,586.34 1,586.34 0.0K
15:25 1,586.08 1,587.09 1,585.90 1,586.47 0.0K
15:30 1,586.39 1,601.96 1,586.39 1,593.79 0.0K
15:35 1,599.53 1,600.15 1,596.80 1,597.35 0.0K
15:40 1,595.75 1,597.40 1,595.00 1,596.18 0.0K
15:45 1,595.90 1,596.23 1,594.83 1,596.23 0.0K
15:50 1,594.92 1,599.80 1,594.92 1,599.77 0.0K
15:55 1,598.76 1,599.10 1,597.44 1,598.06 0.0K
16:00 1,597.91 1,598.68 1,597.24 1,598.44 0.0K
16:05 1,598.83 1,599.54 1,597.61 1,597.69 0.0K
16:10 1,598.23 1,601.11 1,598.23 1,601.11 0.0K
16:15 1,601.02 1,601.51 1,599.93 1,599.93 0.0K
16:20 1,599.72 1,600.11 1,598.55 1,599.80 0.0K
16:25 1,600.10 1,600.51 1,598.78 1,598.78 0.0K
16:30 1,598.84 1,599.59 1,598.34 1,598.38 0.0K
16:35 1,598.77 1,598.81 1,597.88 1,597.88 0.0K
16:40 1,599.15 1,600.32 1,598.98 1,599.76 0.0K
16:45 1,599.74 1,600.67 1,599.74 1,599.84 0.0K
16:50 1,600.01 1,600.64 1,598.66 1,598.75 0.0K
16:55 1,598.76 1,599.27 1,597.95 1,598.07 0.0K
17:00 1,597.67 1,598.84 1,597.67 1,598.84 0.0K
17:05 1,598.78 1,599.84 1,598.72 1,598.75 0.0K
17:10 1,598.94 1,599.81 1,598.94 1,599.79 0.0K
17:15 1,599.83 1,600.85 1,599.64 1,600.82 0.0K
17:20 1,600.69 1,601.18 1,600.49 1,601.18 0.0K
17:25 1,601.54 1,602.35 1,601.48 1,602.32 0.0K
17:30 1,602.42 1,603.43 1,602.31 1,603.34 0.0K
17:35 1,603.35 1,603.88 1,603.30 1,603.72 0.0K
17:40 1,603.38 1,603.88 1,603.15 1,603.88 0.0K
17:45 1,603.46 1,603.70 1,602.63 1,602.98 0.0K
17:50 1,602.54 1,602.95 1,602.08 1,602.08 0.0K
17:55 1,602.06 1,602.06 1,601.14 1,601.69 0.0K
18:00 1,601.22 1,602.52 1,601.22 1,601.90 0.0K
18:05 1,602.19 1,602.23 1,601.42 1,601.48 0.0K
18:10 1,601.66 1,602.18 1,601.13 1,601.25 0.0K
18:15 1,601.64 1,601.82 1,600.97 1,600.99 0.0K
18:20 1,600.95 1,601.30 1,600.67 1,601.04 0.0K
18:25 1,600.83 1,601.23 1,600.73 1,601.23 0.0K
18:30 1,601.20 1,601.80 1,600.83 1,600.97 0.0K
18:35 1,600.87 1,601.47 1,600.69 1,600.82 0.0K
18:40 1,600.97 1,601.60 1,600.82 1,600.85 0.0K
18:45 1,601.35 1,601.60 1,600.72 1,601.31 0.0K
18:50 1,601.33 1,601.72 1,600.80 1,601.25 0.0K
18:55 1,600.94 1,601.49 1,600.88 1,601.01 0.0K
19:00 1,601.08 1,601.64 1,600.69 1,601.12 0.0K
19:05 1,601.37 1,602.14 1,601.37 1,602.14 0.0K
19:10 1,601.67 1,602.28 1,601.29 1,601.32 0.0K
19:15 1,601.81 1,601.97 1,600.94 1,600.94 0.0K
19:20 1,600.88 1,601.47 1,600.83 1,601.05 0.0K
19:25 1,601.09 1,601.42 1,600.97 1,601.25 0.0K
19:30 1,601.25 1,602.43 1,601.25 1,602.43 0.0K
19:35 1,602.05 1,602.53 1,601.70 1,602.11 0.0K
19:40 1,601.79 1,601.97 1,601.46 1,601.46 0.0K
19:45 1,601.52 1,602.07 1,601.35 1,601.35 0.0K
19:50 1,601.84 1,602.32 1,601.55 1,602.01 0.0K
19:55 1,602.09 1,602.38 1,601.28 1,601.34 0.0K
20:00 1,601.29 1,601.29 1,600.66 1,600.66 0.0K
20:05 1,600.73 1,600.87 1,600.24 1,600.24 0.0K
20:10 1,600.12 1,600.20 1,599.36 1,599.60 0.0K
20:15 1,599.60 1,600.08 1,599.07 1,600.07 0.0K
20:20 1,600.20 1,600.81 1,600.06 1,600.81 0.0K
20:25 1,601.04 1,601.41 1,600.85 1,601.11 0.0K
20:30 1,601.36 1,601.37 1,600.36 1,600.59 0.0K
20:35 1,600.18 1,600.76 1,600.18 1,600.61 0.0K
20:40 1,600.77 1,601.13 1,600.52 1,600.52 0.0K
20:45 1,600.56 1,601.02 1,599.82 1,599.88 0.0K
20:50 1,599.91 1,600.47 1,599.57 1,599.75 0.0K
20:55 1,600.25 1,600.37 1,599.52 1,599.70 0.0K
21:00 1,600.21 1,600.82 1,599.69 1,600.81 0.0K
21:05 1,600.81 1,600.95 1,600.15 1,600.76 0.0K
21:10 1,600.30 1,600.77 1,599.80 1,600.23 0.0K
21:15 1,599.70 1,600.69 1,599.65 1,599.78 0.0K
21:20 1,599.85 1,599.85 1,598.61 1,598.61 0.0K
21:25 1,598.67 1,599.40 1,598.48 1,599.15 0.0K
21:30 1,599.65 1,600.01 1,599.28 1,599.94 0.0K
21:35 1,599.83 1,600.47 1,599.71 1,600.47 0.0K
21:40 1,600.23 1,600.53 1,600.11 1,600.27 0.0K
21:45 1,600.06 1,600.72 1,599.73 1,600.69 0.0K
21:50 1,600.56 1,602.11 1,600.40 1,602.03 0.0K
21:55 1,600.99 1,602.21 1,600.99 1,601.95 0.0K
22:00 1,601.83 1,602.13 1,601.83 1,601.87 0.0K
22:05 1,602.09 1,602.10 1,601.88 1,602.10 0.0K
22:10 1,602.09 1,602.11 1,601.91 1,601.91 0.0K
22:15 1,602.11 1,602.11 1,601.91 1,602.09 0.0K
22:20 1,601.95 1,602.11 1,601.89 1,601.89 0.0K
22:25 1,602.09 1,602.10 1,601.89 1,601.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据