Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,584.02 1,584.41 1,583.51 1,584.17 0.0K
08:05 1,583.52 1,584.15 1,583.52 1,583.64 0.0K
08:10 1,583.55 1,584.16 1,583.48 1,583.76 0.0K
08:15 1,583.76 1,584.21 1,583.71 1,583.89 0.0K
08:20 1,583.89 1,584.41 1,583.69 1,583.75 0.0K
08:25 1,583.77 1,584.25 1,583.69 1,583.79 0.0K
08:30 1,583.77 1,584.30 1,583.76 1,583.80 0.0K
08:35 1,583.81 1,584.37 1,583.81 1,584.37 0.0K
08:40 1,584.32 1,584.38 1,583.70 1,583.85 0.0K
08:45 1,583.89 1,584.36 1,583.78 1,583.83 0.0K
08:50 1,583.78 1,584.27 1,583.71 1,583.71 0.0K
08:55 1,584.28 1,595.80 1,583.75 1,595.59 0.0K
09:00 1,593.98 1,595.01 1,593.48 1,593.48 0.0K
09:05 1,593.55 1,594.74 1,592.43 1,592.43 0.0K
09:10 1,591.92 1,593.67 1,590.75 1,593.21 0.0K
09:15 1,592.91 1,593.06 1,591.23 1,591.23 0.0K
09:20 1,590.93 1,591.23 1,589.89 1,590.58 0.0K
09:25 1,590.24 1,591.24 1,590.07 1,590.80 0.0K
09:30 1,591.41 1,593.32 1,590.94 1,592.75 0.0K
09:35 1,592.17 1,592.84 1,591.04 1,591.84 0.0K
09:40 1,591.62 1,593.09 1,591.62 1,592.98 0.0K
09:45 1,593.39 1,593.51 1,592.46 1,593.28 0.0K
09:50 1,593.65 1,593.65 1,591.95 1,592.42 0.0K
09:55 1,591.64 1,593.30 1,591.64 1,592.49 0.0K
10:00 1,593.31 1,593.31 1,592.18 1,592.22 0.0K
10:05 1,592.84 1,592.84 1,590.87 1,591.66 0.0K
10:10 1,591.36 1,591.36 1,590.04 1,590.31 0.0K
10:15 1,590.43 1,592.17 1,590.43 1,591.41 0.0K
10:20 1,591.33 1,591.35 1,590.06 1,590.52 0.0K
10:25 1,591.05 1,592.10 1,591.04 1,592.05 0.0K
10:30 1,591.95 1,592.13 1,590.62 1,591.46 0.0K
10:35 1,591.63 1,591.63 1,590.68 1,591.03 0.0K
10:40 1,592.02 1,592.04 1,591.04 1,591.73 0.0K
10:45 1,591.17 1,593.56 1,591.17 1,592.96 0.0K
10:50 1,592.83 1,593.27 1,592.08 1,592.13 0.0K
10:55 1,593.25 1,594.34 1,592.93 1,594.34 0.0K
11:00 1,594.51 1,595.15 1,594.02 1,594.51 0.0K
11:05 1,594.34 1,595.37 1,594.34 1,595.09 0.0K
11:10 1,594.94 1,595.31 1,594.81 1,594.81 0.0K
11:15 1,594.76 1,595.50 1,594.64 1,595.35 0.0K
11:20 1,595.52 1,596.28 1,594.83 1,595.34 0.0K
11:25 1,594.65 1,595.51 1,594.62 1,594.77 0.0K
11:30 1,595.50 1,595.50 1,594.29 1,594.74 0.0K
11:35 1,594.17 1,594.72 1,593.99 1,594.46 0.0K
11:40 1,594.61 1,594.61 1,593.45 1,593.79 0.0K
11:45 1,593.63 1,593.63 1,592.64 1,592.64 0.0K
11:50 1,592.36 1,593.22 1,591.93 1,591.93 0.0K
11:55 1,592.29 1,592.29 1,591.61 1,591.83 0.0K
12:00 1,591.78 1,592.37 1,590.78 1,591.28 0.0K
12:05 1,591.60 1,591.69 1,590.46 1,590.46 0.0K
12:10 1,590.30 1,591.02 1,590.01 1,590.01 0.0K
12:15 1,589.92 1,590.99 1,589.92 1,590.41 0.0K
12:20 1,590.85 1,591.74 1,590.35 1,591.54 0.0K
12:25 1,591.16 1,592.34 1,591.16 1,592.04 0.0K
12:30 1,592.00 1,593.08 1,592.00 1,592.60 0.0K
12:35 1,592.70 1,593.29 1,592.33 1,592.75 0.0K
12:40 1,592.27 1,593.33 1,592.18 1,592.75 0.0K
12:45 1,592.80 1,593.35 1,591.86 1,591.86 0.0K
12:50 1,591.86 1,592.52 1,591.77 1,591.77 0.0K
12:55 1,591.88 1,592.49 1,591.60 1,591.60 0.0K
13:00 1,591.81 1,592.62 1,591.52 1,592.21 0.0K
13:05 1,592.07 1,592.24 1,591.79 1,592.01 0.0K
13:10 1,592.42 1,593.02 1,591.88 1,592.67 0.0K
13:15 1,592.61 1,593.13 1,592.19 1,592.49 0.0K
13:20 1,592.28 1,592.69 1,591.92 1,592.09 0.0K
13:25 1,591.93 1,592.60 1,591.60 1,592.24 0.0K
13:30 1,592.48 1,593.12 1,591.80 1,592.69 0.0K
13:35 1,592.71 1,593.73 1,592.27 1,593.73 0.0K
13:40 1,593.46 1,594.11 1,592.83 1,593.06 0.0K
13:45 1,593.05 1,593.78 1,592.64 1,593.09 0.0K
13:50 1,593.10 1,594.28 1,592.76 1,593.61 0.0K
13:55 1,594.18 1,594.36 1,593.44 1,593.55 0.0K
14:00 1,593.93 1,594.32 1,593.52 1,593.95 0.0K
14:05 1,593.99 1,594.39 1,593.41 1,594.13 0.0K
14:10 1,593.81 1,593.81 1,593.46 1,593.60 0.0K
14:15 1,593.55 1,593.55 1,591.92 1,592.13 0.0K
14:20 1,591.96 1,593.10 1,591.96 1,592.58 0.0K
14:25 1,593.16 1,593.69 1,592.84 1,592.86 0.0K
14:30 1,592.88 1,593.87 1,592.88 1,593.37 0.0K
14:35 1,593.37 1,593.38 1,592.77 1,593.09 0.0K
14:40 1,592.97 1,593.22 1,592.56 1,592.82 0.0K
14:45 1,593.37 1,594.62 1,593.07 1,594.62 0.0K
14:50 1,594.77 1,595.13 1,593.17 1,593.17 0.0K
14:55 1,593.91 1,594.26 1,593.09 1,593.74 0.0K
15:00 1,593.88 1,595.24 1,593.88 1,594.64 0.0K
15:05 1,594.91 1,595.75 1,594.79 1,595.33 0.0K
15:10 1,595.51 1,596.78 1,595.18 1,596.46 0.0K
15:15 1,596.40 1,597.26 1,595.44 1,595.65 0.0K
15:20 1,595.74 1,597.27 1,595.74 1,597.08 0.0K
15:25 1,597.56 1,597.56 1,593.34 1,593.42 0.0K
15:30 1,594.52 1,598.65 1,594.29 1,595.41 0.0K
15:35 1,595.03 1,596.65 1,594.27 1,594.47 0.0K
15:40 1,595.28 1,596.68 1,594.84 1,595.34 0.0K
15:45 1,595.47 1,595.84 1,591.06 1,591.06 0.0K
15:50 1,591.36 1,595.14 1,591.36 1,594.33 0.0K
15:55 1,593.68 1,596.09 1,593.68 1,594.78 0.0K
16:00 1,595.55 1,597.77 1,594.95 1,597.49 0.0K
16:05 1,597.44 1,597.93 1,595.38 1,595.38 0.0K
16:10 1,595.54 1,596.46 1,595.51 1,595.82 0.0K
16:15 1,595.89 1,596.49 1,595.89 1,596.42 0.0K
16:20 1,596.79 1,601.52 1,596.07 1,601.52 0.0K
16:25 1,601.67 1,601.73 1,601.10 1,601.17 0.0K
16:30 1,601.21 1,602.14 1,601.12 1,602.14 0.0K
16:35 1,602.60 1,602.60 1,601.98 1,602.09 0.0K
16:40 1,601.83 1,602.35 1,601.82 1,602.01 0.0K
16:45 1,601.99 1,602.43 1,601.24 1,601.53 0.0K
16:50 1,601.13 1,601.13 1,599.91 1,599.91 0.0K
16:55 1,600.03 1,600.25 1,599.29 1,599.29 0.0K
17:00 1,599.03 1,600.01 1,599.03 1,599.96 0.0K
17:05 1,599.50 1,600.17 1,599.50 1,599.80 0.0K
17:10 1,599.77 1,599.98 1,599.74 1,599.78 0.0K
17:15 1,599.76 1,600.39 1,599.61 1,599.91 0.0K
17:20 1,600.43 1,600.43 1,599.75 1,599.95 0.0K
17:25 1,599.97 1,601.61 1,599.97 1,601.61 0.0K
17:30 1,601.12 1,601.45 1,600.60 1,601.45 0.0K
17:35 1,601.48 1,601.56 1,600.87 1,601.05 0.0K
17:40 1,601.23 1,602.24 1,601.23 1,602.22 0.0K
17:45 1,602.22 1,603.05 1,601.94 1,602.54 0.0K
17:50 1,603.31 1,603.31 1,601.99 1,602.19 0.0K
17:55 1,602.02 1,602.96 1,601.87 1,602.96 0.0K
18:00 1,602.46 1,603.30 1,602.34 1,603.30 0.0K
18:05 1,603.05 1,603.76 1,603.05 1,603.65 0.0K
18:10 1,603.92 1,604.55 1,603.92 1,604.26 0.0K
18:15 1,604.19 1,604.80 1,604.19 1,604.32 0.0K
18:20 1,604.22 1,604.55 1,603.56 1,603.56 0.0K
18:25 1,603.57 1,603.87 1,603.48 1,603.48 0.0K
18:30 1,603.81 1,603.81 1,602.94 1,603.12 0.0K
18:35 1,603.12 1,603.82 1,603.12 1,603.82 0.0K
18:40 1,604.03 1,604.40 1,603.57 1,604.40 0.0K
18:45 1,603.96 1,604.77 1,603.92 1,604.75 0.0K
18:50 1,604.78 1,605.05 1,604.01 1,604.02 0.0K
18:55 1,604.00 1,604.46 1,603.83 1,603.83 0.0K
19:00 1,604.29 1,604.40 1,603.80 1,604.06 0.0K
19:05 1,604.56 1,604.60 1,603.86 1,604.38 0.0K
19:10 1,604.38 1,604.38 1,603.69 1,604.30 0.0K
19:15 1,603.77 1,604.33 1,603.46 1,603.92 0.0K
19:20 1,603.33 1,603.63 1,603.11 1,603.23 0.0K
19:25 1,603.98 1,604.49 1,603.70 1,604.49 0.0K
19:30 1,604.18 1,604.43 1,603.81 1,604.26 0.0K
19:35 1,603.60 1,604.08 1,603.30 1,603.69 0.0K
19:40 1,603.91 1,603.91 1,603.47 1,603.51 0.0K
19:45 1,603.87 1,603.93 1,603.49 1,603.93 0.0K
19:50 1,603.92 1,603.93 1,603.47 1,603.63 0.0K
19:55 1,604.13 1,604.13 1,603.22 1,603.22 0.0K
20:00 1,603.22 1,603.78 1,602.67 1,603.18 0.0K
20:05 1,602.73 1,603.32 1,602.69 1,603.32 0.0K
20:10 1,603.10 1,603.57 1,603.10 1,603.43 0.0K
20:15 1,603.57 1,603.82 1,603.46 1,603.82 0.0K
20:20 1,603.55 1,603.94 1,603.43 1,603.75 0.0K
20:25 1,603.93 1,603.93 1,603.53 1,603.57 0.0K
20:30 1,603.54 1,604.01 1,603.49 1,604.01 0.0K
20:35 1,603.78 1,604.77 1,603.78 1,604.58 0.0K
20:40 1,604.88 1,605.02 1,604.67 1,605.02 0.0K
20:45 1,604.86 1,605.04 1,604.47 1,604.49 0.0K
20:50 1,604.69 1,604.70 1,604.34 1,604.50 0.0K
20:55 1,604.35 1,604.51 1,604.11 1,604.35 0.0K
21:00 1,604.10 1,604.40 1,603.93 1,604.22 0.0K
21:05 1,604.42 1,604.42 1,604.07 1,604.28 0.0K
21:10 1,604.27 1,604.39 1,603.70 1,603.92 0.0K
21:15 1,603.70 1,604.14 1,603.62 1,603.95 0.0K
21:20 1,603.93 1,604.71 1,603.93 1,604.60 0.0K
21:25 1,604.83 1,605.26 1,604.66 1,605.02 0.0K
21:30 1,605.28 1,605.67 1,605.16 1,605.41 0.0K
21:35 1,605.41 1,605.71 1,604.95 1,605.27 0.0K
21:40 1,605.12 1,605.28 1,604.46 1,604.46 0.0K
21:45 1,604.42 1,604.95 1,604.25 1,604.79 0.0K
21:50 1,604.65 1,604.96 1,604.38 1,604.96 0.0K
21:55 1,603.74 1,603.92 1,602.99 1,603.27 0.0K
22:00 1,603.00 1,603.05 1,602.83 1,603.05 0.0K
22:05 1,603.05 1,603.33 1,602.92 1,603.23 0.0K
22:10 1,603.31 1,603.32 1,603.25 1,603.25 0.0K
22:15 1,603.23 1,603.32 1,603.18 1,603.18 0.0K
22:20 1,603.23 1,603.23 1,603.18 1,603.22 0.0K
22:25 1,603.22 1,604.12 1,603.20 1,604.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据