Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,546.64 1,547.29 1,546.57 1,547.29 0.0K
08:05 1,547.30 1,547.31 1,546.74 1,547.31 0.0K
08:10 1,546.86 1,547.33 1,546.44 1,546.46 0.0K
08:15 1,546.76 1,546.76 1,546.27 1,546.48 0.0K
08:20 1,546.63 1,546.95 1,546.43 1,546.82 0.0K
08:25 1,546.42 1,546.79 1,545.70 1,546.79 0.0K
08:30 1,546.67 1,547.00 1,546.28 1,546.66 0.0K
08:35 1,546.71 1,546.71 1,546.02 1,546.07 0.0K
08:40 1,546.08 1,546.42 1,546.01 1,546.09 0.0K
08:45 1,545.49 1,546.71 1,545.46 1,546.26 0.0K
08:50 1,546.43 1,546.72 1,545.60 1,546.31 0.0K
08:55 1,546.37 1,546.74 1,544.97 1,544.97 0.0K
09:00 1,545.28 1,545.28 1,544.33 1,545.00 0.0K
09:05 1,543.49 1,545.71 1,543.49 1,545.14 0.0K
09:10 1,546.08 1,546.75 1,545.42 1,545.65 0.0K
09:15 1,547.01 1,547.79 1,545.69 1,546.55 0.0K
09:20 1,547.41 1,549.11 1,547.18 1,548.07 0.0K
09:25 1,547.66 1,548.36 1,546.56 1,548.36 0.0K
09:30 1,547.87 1,549.31 1,547.52 1,548.72 0.0K
09:35 1,548.60 1,549.05 1,547.46 1,547.97 0.0K
09:40 1,548.97 1,549.96 1,548.42 1,549.96 0.0K
09:45 1,549.36 1,551.74 1,549.36 1,551.60 0.0K
09:50 1,551.85 1,551.91 1,550.88 1,551.57 0.0K
09:55 1,551.99 1,552.29 1,550.91 1,551.24 0.0K
10:00 1,551.07 1,551.73 1,550.72 1,551.26 0.0K
10:05 1,551.40 1,551.58 1,550.28 1,550.34 0.0K
10:10 1,550.60 1,551.03 1,549.41 1,549.45 0.0K
10:15 1,548.56 1,550.83 1,548.37 1,550.34 0.0K
10:20 1,549.93 1,551.16 1,549.47 1,550.67 0.0K
10:25 1,550.93 1,552.69 1,550.62 1,552.69 0.0K
10:30 1,553.01 1,553.23 1,551.46 1,551.52 0.0K
10:35 1,551.62 1,553.00 1,551.62 1,552.36 0.0K
10:40 1,551.80 1,552.22 1,550.67 1,551.76 0.0K
10:45 1,551.63 1,551.73 1,550.62 1,550.62 0.0K
10:50 1,551.13 1,551.13 1,549.23 1,549.43 0.0K
10:55 1,548.71 1,550.57 1,548.71 1,550.40 0.0K
11:00 1,550.05 1,551.40 1,550.05 1,550.98 0.0K
11:05 1,550.57 1,550.99 1,549.95 1,550.31 0.0K
11:10 1,550.34 1,550.91 1,550.08 1,550.49 0.0K
11:15 1,550.58 1,552.10 1,550.58 1,551.80 0.0K
11:20 1,551.97 1,552.80 1,550.24 1,551.27 0.0K
11:25 1,551.66 1,552.18 1,550.85 1,551.07 0.0K
11:30 1,551.66 1,552.63 1,550.51 1,552.63 0.0K
11:35 1,551.69 1,552.14 1,550.91 1,551.51 0.0K
11:40 1,551.83 1,552.07 1,550.45 1,551.68 0.0K
11:45 1,552.32 1,553.07 1,551.99 1,552.86 0.0K
11:50 1,552.74 1,553.98 1,552.74 1,553.69 0.0K
11:55 1,552.44 1,553.62 1,552.13 1,553.62 0.0K
12:00 1,553.60 1,554.16 1,552.61 1,552.61 0.0K
12:05 1,553.66 1,554.28 1,553.40 1,554.27 0.0K
12:10 1,553.69 1,553.93 1,552.73 1,553.39 0.0K
12:15 1,553.49 1,554.92 1,553.49 1,554.14 0.0K
12:20 1,554.38 1,554.38 1,552.60 1,553.01 0.0K
12:25 1,553.04 1,553.75 1,552.55 1,552.55 0.0K
12:30 1,553.24 1,553.91 1,552.85 1,552.98 0.0K
12:35 1,553.13 1,553.93 1,553.12 1,553.44 0.0K
12:40 1,553.13 1,553.83 1,552.36 1,553.33 0.0K
12:45 1,553.49 1,553.93 1,553.02 1,553.27 0.0K
12:50 1,553.61 1,554.70 1,553.38 1,554.15 0.0K
12:55 1,553.75 1,554.56 1,553.73 1,554.21 0.0K
13:00 1,554.51 1,555.33 1,554.51 1,554.84 0.0K
13:05 1,555.09 1,557.53 1,555.09 1,556.82 0.0K
13:10 1,555.54 1,556.70 1,555.54 1,556.46 0.0K
13:15 1,556.42 1,557.83 1,556.37 1,557.37 0.0K
13:20 1,557.41 1,559.14 1,557.41 1,558.97 0.0K
13:25 1,557.64 1,558.74 1,557.45 1,558.74 0.0K
13:30 1,558.24 1,558.66 1,557.66 1,558.37 0.0K
13:35 1,558.54 1,558.54 1,557.46 1,557.98 0.0K
13:40 1,557.93 1,558.62 1,556.98 1,558.00 0.0K
13:45 1,558.20 1,559.36 1,557.78 1,557.97 0.0K
13:50 1,558.12 1,558.41 1,557.17 1,557.38 0.0K
13:55 1,557.45 1,557.55 1,556.38 1,556.96 0.0K
14:00 1,557.00 1,557.63 1,556.06 1,557.54 0.0K
14:05 1,557.12 1,558.06 1,556.55 1,558.06 0.0K
14:10 1,558.71 1,559.86 1,558.65 1,559.76 0.0K
14:15 1,559.01 1,559.08 1,558.00 1,558.33 0.0K
14:20 1,558.19 1,558.69 1,557.85 1,558.69 0.0K
14:25 1,558.51 1,558.77 1,557.85 1,558.31 0.0K
14:30 1,558.31 1,558.89 1,557.40 1,558.89 0.0K
14:35 1,558.60 1,559.34 1,557.98 1,558.88 0.0K
14:40 1,558.81 1,559.45 1,558.68 1,558.91 0.0K
14:45 1,559.31 1,559.42 1,558.48 1,558.63 0.0K
14:50 1,558.52 1,559.01 1,557.67 1,557.67 0.0K
14:55 1,556.85 1,557.41 1,556.06 1,556.55 0.0K
15:00 1,556.94 1,558.10 1,556.46 1,556.69 0.0K
15:05 1,556.95 1,557.98 1,556.43 1,557.50 0.0K
15:10 1,557.54 1,558.03 1,557.05 1,558.03 0.0K
15:15 1,557.54 1,558.34 1,557.14 1,557.14 0.0K
15:20 1,556.89 1,558.18 1,556.51 1,556.75 0.0K
15:25 1,556.61 1,556.99 1,556.09 1,556.54 0.0K
15:30 1,556.71 1,556.71 1,550.30 1,553.20 0.0K
15:35 1,552.31 1,553.58 1,552.15 1,553.30 0.0K
15:40 1,552.30 1,553.25 1,552.05 1,552.80 0.0K
15:45 1,552.47 1,553.43 1,552.02 1,553.09 0.0K
15:50 1,553.07 1,555.03 1,552.15 1,554.10 0.0K
15:55 1,554.60 1,556.34 1,554.42 1,556.34 0.0K
16:00 1,556.04 1,557.60 1,556.04 1,556.55 0.0K
16:05 1,556.57 1,556.57 1,554.50 1,555.50 0.0K
16:10 1,554.35 1,555.72 1,554.35 1,555.32 0.0K
16:15 1,554.88 1,555.98 1,554.64 1,555.71 0.0K
16:20 1,555.91 1,558.19 1,555.47 1,557.71 0.0K
16:25 1,557.81 1,558.77 1,557.81 1,558.52 0.0K
16:30 1,558.41 1,559.51 1,558.41 1,558.47 0.0K
16:35 1,558.63 1,559.18 1,558.45 1,558.71 0.0K
16:40 1,558.84 1,559.66 1,558.83 1,559.53 0.0K
16:45 1,559.15 1,559.84 1,559.07 1,559.70 0.0K
16:50 1,559.51 1,560.02 1,559.02 1,559.55 0.0K
16:55 1,559.25 1,560.57 1,559.25 1,560.02 0.0K
17:00 1,559.98 1,560.67 1,559.94 1,560.28 0.0K
17:05 1,560.35 1,561.15 1,560.32 1,560.57 0.0K
17:10 1,561.02 1,561.35 1,560.84 1,560.99 0.0K
17:15 1,561.29 1,561.52 1,560.57 1,560.57 0.0K
17:20 1,560.59 1,561.01 1,560.30 1,560.43 0.0K
17:25 1,560.50 1,561.51 1,559.65 1,561.26 0.0K
17:30 1,561.44 1,561.44 1,559.86 1,561.01 0.0K
17:35 1,561.00 1,561.17 1,559.79 1,560.75 0.0K
17:40 1,561.19 1,561.37 1,561.06 1,561.06 0.0K
17:45 1,561.07 1,561.68 1,561.01 1,561.19 0.0K
17:50 1,561.19 1,561.82 1,561.15 1,561.62 0.0K
17:55 1,561.63 1,562.20 1,561.61 1,562.20 0.0K
18:00 1,562.27 1,562.29 1,561.73 1,561.99 0.0K
18:05 1,562.00 1,562.41 1,561.81 1,562.01 0.0K
18:10 1,561.63 1,562.18 1,561.63 1,562.13 0.0K
18:15 1,562.14 1,562.33 1,562.08 1,562.22 0.0K
18:20 1,562.23 1,562.75 1,562.15 1,562.75 0.0K
18:25 1,562.58 1,562.60 1,561.41 1,562.47 0.0K
18:30 1,562.46 1,562.65 1,561.38 1,562.25 0.0K
18:35 1,562.16 1,562.52 1,562.13 1,562.21 0.0K
18:40 1,562.33 1,562.47 1,561.63 1,561.63 0.0K
18:45 1,561.69 1,561.88 1,560.63 1,560.63 0.0K
18:50 1,561.92 1,562.28 1,561.85 1,561.86 0.0K
18:55 1,561.86 1,561.98 1,560.59 1,561.98 0.0K
19:00 1,561.98 1,562.02 1,561.37 1,561.51 0.0K
19:05 1,561.45 1,561.67 1,561.25 1,561.33 0.0K
19:10 1,561.28 1,561.28 1,561.09 1,561.09 0.0K
19:15 1,561.10 1,561.13 1,560.87 1,561.07 0.0K
19:20 1,561.03 1,561.15 1,561.03 1,561.14 0.0K
19:25 1,561.38 1,561.54 1,561.37 1,561.45 0.0K
19:30 1,561.40 1,561.76 1,561.29 1,561.76 0.0K
19:35 1,561.61 1,561.74 1,561.17 1,561.17 0.0K
19:40 1,561.34 1,561.34 1,561.05 1,561.14 0.0K
19:45 1,560.98 1,561.12 1,560.92 1,560.94 0.0K
19:50 1,560.94 1,561.03 1,560.83 1,560.93 0.0K
19:55 1,560.90 1,561.16 1,560.85 1,560.94 0.0K
20:00 1,560.84 1,561.24 1,560.84 1,561.16 0.0K
20:05 1,561.19 1,561.21 1,561.04 1,561.06 0.0K
20:10 1,561.11 1,561.13 1,560.98 1,561.07 0.0K
20:15 1,561.02 1,561.11 1,560.94 1,561.07 0.0K
20:20 1,561.08 1,561.13 1,560.54 1,560.58 0.0K
20:25 1,560.53 1,560.57 1,560.30 1,560.31 0.0K
20:30 1,560.31 1,560.36 1,560.17 1,560.33 0.0K
20:35 1,560.32 1,560.63 1,560.29 1,560.62 0.0K
20:40 1,560.64 1,560.88 1,560.27 1,560.72 0.0K
20:45 1,560.72 1,560.75 1,560.66 1,560.74 0.0K
20:50 1,560.74 1,560.76 1,560.42 1,560.42 0.0K
20:55 1,560.46 1,560.46 1,560.09 1,560.19 0.0K
21:00 1,560.11 1,560.29 1,560.00 1,560.22 0.0K
21:05 1,560.23 1,560.61 1,560.22 1,560.53 0.0K
21:10 1,560.34 1,560.40 1,560.22 1,560.22 0.0K
21:15 1,560.25 1,560.35 1,560.19 1,560.21 0.0K
21:20 1,560.19 1,560.50 1,560.13 1,560.18 0.0K
21:25 1,560.15 1,560.15 1,559.82 1,559.86 0.0K
21:30 1,559.86 1,559.87 1,559.61 1,559.77 0.0K
21:35 1,559.67 1,560.15 1,559.61 1,560.12 0.0K
21:40 1,560.04 1,560.11 1,559.83 1,559.83 0.0K
21:45 1,559.74 1,559.74 1,559.27 1,559.33 0.0K
21:50 1,559.34 1,559.42 1,558.55 1,558.55 0.0K
21:55 1,558.52 1,558.52 1,557.54 1,557.67 0.0K
22:00 1,557.55 1,557.55 1,557.36 1,557.38 0.0K
22:05 1,557.39 1,557.60 1,557.39 1,557.60 0.0K
22:10 1,557.43 1,557.43 1,557.38 1,557.38 0.0K
22:15 1,557.39 1,557.57 1,557.37 1,557.38 0.0K
22:20 1,557.38 1,557.43 1,557.37 1,557.42 0.0K
22:25 1,557.43 1,557.78 1,556.94 1,556.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据