Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,538.24 1,539.64 1,538.24 1,539.64 0.0K
08:05 1,539.26 1,539.65 1,538.65 1,538.66 0.0K
08:10 1,539.24 1,539.67 1,538.61 1,539.62 0.0K
08:15 1,539.12 1,539.65 1,539.11 1,539.23 0.0K
08:20 1,539.10 1,539.26 1,538.41 1,538.41 0.0K
08:25 1,538.50 1,539.10 1,538.00 1,538.87 0.0K
08:30 1,538.50 1,538.50 1,538.03 1,538.06 0.0K
08:35 1,538.02 1,538.35 1,537.10 1,538.26 0.0K
08:40 1,538.08 1,538.48 1,538.04 1,538.11 0.0K
08:45 1,538.14 1,538.60 1,537.52 1,538.18 0.0K
08:50 1,538.17 1,538.55 1,537.98 1,537.98 0.0K
08:55 1,538.01 1,538.09 1,538.01 1,538.08 0.0K
09:00 1,538.48 1,538.48 1,538.02 1,538.46 0.0K
09:05 1,538.43 1,539.10 1,538.43 1,538.76 0.0K
09:10 1,538.69 1,539.12 1,538.66 1,538.66 0.0K
09:15 1,538.66 1,539.26 1,538.62 1,538.87 0.0K
09:20 1,538.90 1,539.33 1,537.96 1,538.57 0.0K
09:25 1,538.65 1,539.13 1,538.59 1,538.64 0.0K
09:30 1,539.02 1,539.06 1,538.64 1,538.96 0.0K
09:35 1,538.68 1,538.77 1,538.40 1,538.69 0.0K
09:40 1,538.37 1,538.49 1,537.74 1,538.44 0.0K
09:45 1,538.45 1,538.61 1,538.25 1,538.61 0.0K
09:50 1,538.40 1,538.65 1,538.31 1,538.40 0.0K
09:55 1,538.25 1,538.53 1,538.22 1,538.29 0.0K
10:00 1,538.35 1,538.71 1,538.23 1,538.27 0.0K
10:05 1,538.68 1,538.68 1,537.01 1,537.69 0.0K
10:10 1,537.70 1,537.99 1,537.01 1,537.69 0.0K
10:15 1,537.70 1,538.14 1,537.59 1,537.71 0.0K
10:20 1,537.10 1,538.07 1,537.10 1,537.41 0.0K
10:25 1,537.42 1,537.79 1,537.00 1,537.74 0.0K
10:30 1,537.69 1,537.79 1,537.52 1,537.60 0.0K
10:35 1,537.71 1,537.80 1,537.48 1,537.51 0.0K
10:40 1,537.68 1,537.89 1,537.51 1,537.86 0.0K
10:45 1,537.53 1,537.65 1,537.42 1,537.45 0.0K
10:50 1,537.58 1,537.82 1,536.89 1,537.50 0.0K
10:55 1,537.74 1,537.81 1,536.85 1,537.52 0.0K
11:00 1,537.52 1,537.81 1,536.83 1,537.51 0.0K
11:05 1,537.52 1,537.86 1,536.89 1,537.55 0.0K
11:10 1,537.47 1,537.75 1,536.76 1,537.39 0.0K
11:15 1,537.39 1,537.73 1,537.33 1,537.41 0.0K
11:20 1,537.41 1,537.73 1,537.18 1,537.56 0.0K
11:25 1,537.22 1,537.40 1,536.99 1,536.99 0.0K
11:30 1,537.24 1,537.44 1,536.38 1,537.07 0.0K
11:35 1,537.08 1,537.49 1,536.42 1,536.42 0.0K
11:40 1,537.47 1,537.47 1,537.05 1,537.05 0.0K
11:45 1,537.05 1,537.44 1,537.04 1,537.06 0.0K
11:50 1,537.06 1,537.42 1,537.03 1,537.06 0.0K
11:55 1,537.05 1,537.35 1,536.96 1,537.04 0.0K
12:00 1,537.01 1,537.40 1,536.95 1,536.96 0.0K
12:05 1,536.96 1,537.35 1,536.92 1,536.96 0.0K
12:10 1,536.96 1,537.39 1,536.95 1,537.16 0.0K
12:15 1,537.17 1,537.57 1,536.47 1,537.12 0.0K
12:20 1,537.12 1,537.35 1,537.03 1,537.12 0.0K
12:25 1,537.07 1,537.40 1,537.07 1,537.11 0.0K
12:30 1,537.07 1,537.12 1,536.55 1,536.58 0.0K
12:35 1,537.05 1,537.41 1,537.05 1,537.12 0.0K
12:40 1,537.17 1,537.26 1,537.04 1,537.07 0.0K
12:45 1,537.19 1,537.33 1,536.99 1,537.07 0.0K
12:50 1,537.06 1,537.34 1,536.43 1,537.02 0.0K
12:55 1,536.71 1,537.08 1,536.01 1,537.08 0.0K
13:00 1,536.70 1,536.76 1,536.14 1,536.14 0.0K
13:05 1,536.17 1,536.57 1,535.53 1,536.17 0.0K
13:10 1,535.64 1,536.45 1,535.64 1,535.87 0.0K
13:15 1,535.98 1,536.46 1,535.36 1,536.22 0.0K
13:20 1,536.58 1,536.65 1,535.52 1,536.19 0.0K
13:25 1,536.26 1,536.84 1,536.20 1,536.84 0.0K
13:30 1,536.44 1,536.83 1,535.83 1,536.50 0.0K
13:35 1,536.50 1,536.83 1,536.42 1,536.49 0.0K
13:40 1,536.49 1,536.72 1,536.35 1,536.42 0.0K
13:45 1,536.37 1,536.71 1,535.72 1,536.27 0.0K
13:50 1,536.27 1,536.62 1,535.89 1,535.89 0.0K
13:55 1,535.93 1,536.47 1,535.91 1,535.96 0.0K
14:00 1,535.98 1,536.32 1,535.91 1,535.91 0.0K
14:05 1,535.98 1,536.38 1,535.98 1,536.02 0.0K
14:10 1,536.06 1,536.29 1,535.95 1,536.05 0.0K
14:15 1,536.00 1,536.32 1,535.97 1,536.12 0.0K
14:20 1,536.05 1,536.43 1,535.39 1,536.18 0.0K
14:25 1,536.17 1,536.89 1,536.17 1,536.89 0.0K
14:30 1,536.92 1,536.92 1,535.92 1,536.27 0.0K
14:35 1,536.24 1,537.21 1,536.13 1,536.86 0.0K
14:40 1,536.94 1,537.21 1,536.90 1,537.20 0.0K
14:45 1,537.20 1,537.58 1,537.17 1,537.31 0.0K
14:50 1,537.38 1,537.58 1,537.27 1,537.55 0.0K
14:55 1,537.21 1,537.65 1,537.17 1,537.40 0.0K
15:00 1,537.35 1,537.79 1,536.76 1,537.50 0.0K
15:05 1,537.81 1,537.88 1,537.44 1,537.47 0.0K
15:10 1,537.46 1,537.47 1,537.37 1,537.43 0.0K
15:15 1,537.38 1,537.46 1,536.74 1,537.36 0.0K
15:20 1,537.47 1,537.58 1,537.22 1,537.28 0.0K
15:25 1,537.37 1,537.37 1,536.60 1,536.70 0.0K
15:30 1,538.82 1,538.82 1,537.58 1,538.26 0.0K
15:35 1,537.90 1,538.16 1,537.69 1,538.06 0.0K
15:40 1,537.52 1,537.52 1,535.57 1,535.88 0.0K
15:45 1,536.03 1,538.40 1,536.03 1,538.37 0.0K
15:50 1,538.51 1,538.57 1,537.99 1,537.99 0.0K
15:55 1,538.37 1,538.47 1,537.54 1,537.79 0.0K
16:00 1,537.66 1,537.82 1,537.25 1,537.79 0.0K
16:05 1,537.64 1,538.91 1,537.64 1,538.38 0.0K
16:10 1,538.61 1,538.61 1,537.81 1,537.87 0.0K
16:15 1,537.87 1,537.87 1,537.13 1,537.34 0.0K
16:20 1,537.69 1,538.62 1,537.69 1,538.62 0.0K
16:25 1,538.51 1,539.04 1,538.49 1,538.99 0.0K
16:30 1,538.95 1,539.55 1,538.64 1,538.97 0.0K
16:35 1,538.99 1,539.36 1,538.89 1,539.16 0.0K
16:40 1,539.91 1,539.91 1,539.15 1,539.26 0.0K
16:45 1,539.15 1,539.44 1,538.86 1,539.08 0.0K
16:50 1,539.18 1,539.74 1,539.18 1,539.37 0.0K
16:55 1,539.53 1,539.89 1,539.53 1,539.88 0.0K
17:00 1,539.83 1,540.22 1,538.62 1,539.18 0.0K
17:05 1,539.06 1,539.24 1,539.04 1,539.18 0.0K
17:10 1,538.95 1,539.55 1,538.48 1,539.08 0.0K
17:15 1,539.29 1,539.29 1,538.51 1,539.01 0.0K
17:20 1,539.01 1,539.65 1,538.51 1,538.72 0.0K
17:25 1,538.56 1,538.82 1,538.56 1,538.63 0.0K
17:30 1,538.71 1,539.17 1,538.09 1,538.15 0.0K
17:35 1,538.12 1,539.01 1,538.11 1,538.34 0.0K
17:40 1,538.77 1,538.77 1,537.17 1,537.78 0.0K
17:45 1,537.77 1,538.00 1,537.33 1,537.48 0.0K
17:50 1,537.76 1,537.81 1,536.72 1,537.81 0.0K
17:55 1,537.21 1,537.36 1,535.83 1,536.20 0.0K
18:00 1,536.74 1,536.79 1,536.21 1,536.27 0.0K
18:05 1,536.27 1,536.69 1,535.42 1,536.43 0.0K
18:10 1,536.34 1,536.58 1,536.18 1,536.29 0.0K
18:15 1,536.52 1,536.52 1,534.99 1,535.28 0.0K
18:20 1,535.30 1,535.49 1,535.07 1,535.10 0.0K
18:25 1,535.30 1,535.73 1,534.52 1,535.62 0.0K
18:30 1,535.62 1,535.84 1,535.60 1,535.79 0.0K
18:35 1,535.79 1,536.54 1,535.43 1,535.43 0.0K
18:40 1,536.36 1,536.36 1,536.03 1,536.18 0.0K
18:45 1,536.14 1,536.23 1,534.86 1,535.85 0.0K
18:50 1,535.85 1,536.17 1,534.94 1,536.12 0.0K
18:55 1,536.12 1,536.23 1,534.88 1,536.01 0.0K
19:00 1,535.95 1,536.26 1,535.57 1,536.26 0.0K
19:05 1,536.26 1,536.36 1,535.85 1,536.29 0.0K
19:10 1,536.26 1,536.27 1,535.92 1,535.94 0.0K
19:15 1,534.94 1,536.23 1,534.94 1,536.21 0.0K
19:20 1,536.17 1,536.40 1,534.93 1,536.13 0.0K
19:25 1,536.34 1,536.46 1,535.17 1,536.28 0.0K
19:30 1,536.12 1,536.28 1,535.05 1,536.15 0.0K
19:35 1,536.16 1,536.29 1,535.20 1,535.20 0.0K
19:40 1,535.17 1,535.17 1,534.73 1,534.84 0.0K
19:45 1,534.70 1,535.20 1,534.57 1,534.62 0.0K
19:50 1,534.59 1,535.29 1,534.59 1,535.15 0.0K
19:55 1,535.17 1,535.34 1,535.14 1,535.34 0.0K
20:00 1,535.46 1,535.46 1,535.00 1,535.00 0.0K
20:05 1,535.00 1,535.57 1,534.99 1,535.49 0.0K
20:10 1,535.53 1,535.91 1,535.37 1,535.85 0.0K
20:15 1,535.74 1,536.14 1,535.73 1,535.97 0.0K
20:20 1,535.97 1,536.21 1,535.09 1,535.83 0.0K
20:25 1,535.75 1,535.75 1,535.53 1,535.66 0.0K
20:30 1,535.65 1,535.98 1,535.65 1,535.98 0.0K
20:35 1,535.97 1,536.15 1,535.96 1,536.05 0.0K
20:40 1,536.28 1,536.28 1,535.93 1,536.07 0.0K
20:45 1,536.11 1,537.00 1,536.11 1,536.66 0.0K
20:50 1,536.67 1,537.38 1,536.12 1,536.68 0.0K
20:55 1,537.20 1,537.20 1,536.68 1,536.75 0.0K
21:00 1,535.77 1,537.00 1,535.77 1,536.74 0.0K
21:05 1,536.71 1,536.71 1,535.92 1,536.12 0.0K
21:10 1,535.52 1,536.00 1,535.52 1,535.96 0.0K
21:15 1,536.26 1,536.26 1,535.66 1,536.05 0.0K
21:20 1,536.05 1,536.06 1,535.57 1,535.68 0.0K
21:25 1,536.25 1,536.28 1,535.68 1,535.79 0.0K
21:30 1,535.78 1,535.92 1,535.50 1,535.51 0.0K
21:35 1,535.52 1,536.01 1,534.84 1,535.54 0.0K
21:40 1,535.52 1,535.71 1,534.26 1,535.03 0.0K
21:45 1,534.91 1,535.42 1,534.01 1,534.87 0.0K
21:50 1,534.43 1,534.43 1,533.09 1,533.38 0.0K
21:55 1,533.21 1,533.21 1,531.97 1,531.97 0.0K
22:00 1,531.84 1,532.17 1,531.06 1,531.92 0.0K
22:05 1,532.03 1,532.29 1,531.90 1,531.90 0.0K
22:10 1,532.18 1,532.27 1,531.14 1,532.14 0.0K
22:15 1,532.14 1,532.27 1,532.06 1,532.14 0.0K
22:20 1,532.13 1,532.25 1,532.10 1,532.13 0.0K
22:25 1,532.13 1,532.21 1,531.64 1,531.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据