Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,755.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,594.16 1,594.87 1,593.62 1,594.79 0.0K
08:05 1,594.23 1,594.72 1,593.80 1,593.87 0.0K
08:10 1,592.94 1,594.25 1,592.86 1,593.68 0.0K
08:15 1,592.90 1,594.34 1,592.90 1,593.76 0.0K
08:20 1,594.30 1,594.32 1,593.68 1,593.75 0.0K
08:25 1,594.53 1,594.70 1,593.26 1,594.70 0.0K
08:30 1,594.78 1,594.91 1,593.46 1,594.91 0.0K
08:35 1,594.51 1,595.08 1,593.69 1,594.77 0.0K
08:40 1,595.23 1,595.29 1,594.49 1,594.49 0.0K
08:45 1,595.01 1,595.01 1,594.42 1,594.44 0.0K
08:50 1,593.68 1,595.05 1,593.68 1,594.39 0.0K
08:55 1,594.51 1,599.18 1,593.60 1,599.18 0.0K
09:00 1,598.90 1,598.90 1,596.41 1,598.04 0.0K
09:05 1,599.08 1,602.19 1,598.68 1,601.19 0.0K
09:10 1,600.31 1,601.36 1,599.77 1,600.01 0.0K
09:15 1,600.17 1,602.47 1,600.17 1,601.73 0.0K
09:20 1,601.78 1,602.93 1,600.22 1,602.59 0.0K
09:25 1,602.41 1,603.72 1,601.86 1,602.87 0.0K
09:30 1,603.56 1,603.79 1,602.54 1,603.77 0.0K
09:35 1,602.64 1,604.19 1,602.64 1,603.55 0.0K
09:40 1,603.78 1,603.95 1,602.12 1,603.53 0.0K
09:45 1,604.18 1,604.45 1,602.80 1,604.08 0.0K
09:50 1,604.66 1,604.95 1,603.03 1,603.77 0.0K
09:55 1,603.98 1,604.05 1,602.70 1,602.70 0.0K
10:00 1,602.75 1,604.32 1,602.48 1,604.32 0.0K
10:05 1,603.99 1,603.99 1,602.62 1,603.53 0.0K
10:10 1,603.19 1,604.01 1,602.51 1,603.15 0.0K
10:15 1,603.05 1,603.71 1,602.39 1,603.60 0.0K
10:20 1,603.05 1,603.67 1,601.66 1,603.67 0.0K
10:25 1,603.59 1,603.75 1,602.38 1,603.37 0.0K
10:30 1,602.74 1,604.09 1,602.68 1,603.47 0.0K
10:35 1,603.40 1,603.48 1,601.55 1,603.42 0.0K
10:40 1,603.39 1,604.24 1,602.61 1,603.30 0.0K
10:45 1,603.34 1,604.36 1,601.83 1,604.31 0.0K
10:50 1,604.02 1,604.02 1,602.25 1,603.98 0.0K
10:55 1,603.55 1,605.06 1,603.51 1,605.03 0.0K
11:00 1,604.40 1,605.14 1,603.93 1,604.99 0.0K
11:05 1,605.29 1,606.17 1,604.25 1,606.17 0.0K
11:10 1,605.94 1,605.94 1,604.45 1,605.14 0.0K
11:15 1,604.81 1,604.96 1,603.42 1,603.66 0.0K
11:20 1,603.66 1,605.03 1,603.04 1,604.26 0.0K
11:25 1,604.54 1,605.93 1,604.38 1,605.75 0.0K
11:30 1,605.77 1,607.00 1,604.63 1,606.76 0.0K
11:35 1,606.35 1,607.57 1,606.30 1,607.42 0.0K
11:40 1,606.96 1,607.00 1,605.09 1,606.65 0.0K
11:45 1,606.80 1,607.76 1,605.77 1,607.76 0.0K
11:50 1,608.56 1,608.95 1,607.46 1,607.85 0.0K
11:55 1,607.23 1,607.87 1,606.65 1,607.42 0.0K
12:00 1,607.75 1,608.75 1,607.26 1,608.52 0.0K
12:05 1,608.43 1,608.68 1,607.39 1,607.39 0.0K
12:10 1,606.97 1,606.97 1,606.12 1,606.28 0.0K
12:15 1,606.83 1,608.11 1,605.78 1,608.11 0.0K
12:20 1,608.12 1,608.41 1,606.74 1,606.75 0.0K
12:25 1,608.27 1,608.87 1,607.00 1,608.54 0.0K
12:30 1,609.05 1,609.59 1,608.65 1,609.48 0.0K
12:35 1,608.70 1,609.18 1,607.96 1,608.09 0.0K
12:40 1,608.59 1,608.81 1,607.33 1,607.50 0.0K
12:45 1,607.53 1,608.37 1,607.28 1,608.23 0.0K
12:50 1,608.35 1,608.66 1,606.68 1,606.88 0.0K
12:55 1,606.75 1,607.48 1,606.07 1,606.28 0.0K
13:00 1,606.22 1,607.66 1,605.71 1,606.83 0.0K
13:05 1,607.13 1,607.53 1,606.46 1,607.53 0.0K
13:10 1,607.35 1,607.65 1,606.19 1,606.80 0.0K
13:15 1,606.18 1,607.00 1,606.01 1,606.48 0.0K
13:20 1,606.39 1,607.27 1,606.18 1,606.26 0.0K
13:25 1,606.48 1,607.78 1,606.30 1,607.66 0.0K
13:30 1,607.39 1,608.00 1,606.17 1,607.06 0.0K
13:35 1,607.08 1,607.89 1,606.69 1,607.24 0.0K
13:40 1,607.27 1,607.86 1,607.16 1,607.47 0.0K
13:45 1,608.04 1,608.59 1,607.72 1,607.86 0.0K
13:50 1,607.05 1,608.32 1,606.88 1,607.91 0.0K
13:55 1,608.46 1,608.54 1,606.72 1,608.34 0.0K
14:00 1,607.99 1,608.40 1,607.25 1,608.12 0.0K
14:05 1,607.73 1,608.20 1,606.55 1,607.71 0.0K
14:10 1,608.19 1,609.91 1,607.65 1,609.79 0.0K
14:15 1,610.11 1,610.11 1,607.85 1,608.72 0.0K
14:20 1,608.40 1,609.75 1,608.32 1,609.61 0.0K
14:25 1,608.90 1,610.64 1,608.90 1,609.47 0.0K
14:30 1,609.62 1,610.88 1,609.40 1,610.88 0.0K
14:35 1,611.04 1,611.74 1,609.64 1,610.77 0.0K
14:40 1,611.19 1,612.38 1,610.81 1,611.48 0.0K
14:45 1,611.76 1,613.58 1,611.76 1,612.82 0.0K
14:50 1,612.90 1,612.90 1,610.59 1,610.94 0.0K
14:55 1,611.52 1,611.99 1,610.30 1,610.82 0.0K
15:00 1,611.90 1,612.93 1,611.41 1,612.22 0.0K
15:05 1,612.78 1,612.90 1,610.03 1,610.93 0.0K
15:10 1,610.45 1,611.97 1,609.82 1,611.34 0.0K
15:15 1,611.87 1,612.14 1,611.10 1,612.14 0.0K
15:20 1,612.06 1,612.75 1,610.05 1,610.97 0.0K
15:25 1,611.13 1,611.17 1,610.22 1,610.83 0.0K
15:30 1,611.50 1,612.43 1,607.47 1,608.41 0.0K
15:35 1,607.52 1,608.50 1,606.25 1,607.44 0.0K
15:40 1,608.25 1,608.25 1,605.68 1,605.68 0.0K
15:45 1,605.89 1,606.56 1,605.01 1,606.47 0.0K
15:50 1,606.13 1,610.08 1,606.13 1,610.08 0.0K
15:55 1,609.90 1,611.53 1,609.90 1,610.91 0.0K
16:00 1,611.00 1,611.00 1,606.07 1,606.07 0.0K
16:05 1,606.36 1,608.59 1,605.12 1,608.59 0.0K
16:10 1,608.65 1,609.19 1,607.22 1,607.22 0.0K
16:15 1,607.06 1,607.24 1,604.61 1,604.64 0.0K
16:20 1,604.50 1,606.67 1,604.06 1,605.52 0.0K
16:25 1,605.82 1,605.82 1,603.55 1,603.61 0.0K
16:30 1,603.62 1,605.13 1,603.61 1,603.61 0.0K
16:35 1,604.08 1,605.15 1,603.80 1,605.14 0.0K
16:40 1,604.33 1,604.79 1,603.38 1,604.50 0.0K
16:45 1,604.89 1,604.89 1,604.07 1,604.60 0.0K
16:50 1,604.16 1,606.07 1,604.16 1,606.07 0.0K
16:55 1,606.80 1,607.06 1,605.45 1,605.81 0.0K
17:00 1,606.69 1,607.30 1,605.76 1,607.29 0.0K
17:05 1,607.25 1,607.29 1,606.08 1,606.25 0.0K
17:10 1,606.31 1,607.00 1,606.22 1,606.46 0.0K
17:15 1,606.45 1,606.58 1,605.27 1,605.72 0.0K
17:20 1,605.69 1,605.92 1,603.90 1,604.77 0.0K
17:25 1,605.15 1,605.89 1,604.31 1,605.89 0.0K
17:30 1,605.91 1,606.60 1,604.98 1,606.60 0.0K
17:35 1,606.63 1,607.23 1,606.63 1,607.23 0.0K
17:40 1,607.75 1,607.75 1,607.17 1,607.54 0.0K
17:45 1,607.47 1,608.51 1,607.42 1,608.51 0.0K
17:50 1,607.33 1,609.08 1,607.33 1,608.96 0.0K
17:55 1,608.94 1,608.95 1,608.55 1,608.55 0.0K
18:00 1,608.39 1,609.27 1,607.57 1,608.90 0.0K
18:05 1,609.19 1,609.49 1,608.69 1,608.84 0.0K
18:10 1,609.06 1,609.06 1,607.22 1,608.36 0.0K
18:15 1,608.38 1,608.70 1,607.35 1,608.04 0.0K
18:20 1,608.20 1,608.45 1,607.95 1,608.25 0.0K
18:25 1,607.75 1,608.69 1,607.75 1,608.61 0.0K
18:30 1,608.44 1,609.33 1,608.44 1,609.30 0.0K
18:35 1,609.27 1,609.81 1,609.01 1,609.55 0.0K
18:40 1,609.64 1,610.29 1,609.41 1,609.99 0.0K
18:45 1,610.33 1,610.67 1,609.50 1,610.30 0.0K
18:50 1,610.30 1,611.16 1,609.07 1,609.07 0.0K
18:55 1,609.20 1,610.73 1,609.20 1,610.20 0.0K
19:00 1,610.83 1,610.92 1,609.18 1,610.21 0.0K
19:05 1,610.18 1,610.81 1,609.84 1,610.01 0.0K
19:10 1,610.32 1,610.32 1,609.24 1,609.79 0.0K
19:15 1,609.46 1,609.92 1,608.09 1,609.92 0.0K
19:20 1,609.52 1,609.94 1,609.17 1,609.17 0.0K
19:25 1,609.43 1,609.82 1,608.75 1,609.82 0.0K
19:30 1,609.69 1,609.78 1,608.81 1,609.42 0.0K
19:35 1,609.07 1,609.73 1,607.75 1,609.39 0.0K
19:40 1,609.25 1,609.48 1,608.84 1,609.35 0.0K
19:45 1,608.78 1,609.35 1,608.52 1,608.97 0.0K
19:50 1,608.81 1,609.53 1,608.38 1,608.78 0.0K
19:55 1,608.64 1,609.22 1,607.37 1,608.55 0.0K
20:00 1,607.28 1,609.05 1,606.64 1,608.01 0.0K
20:05 1,608.19 1,608.19 1,607.07 1,607.48 0.0K
20:10 1,607.26 1,607.36 1,605.33 1,606.72 0.0K
20:15 1,606.62 1,606.62 1,604.99 1,605.13 0.0K
20:20 1,605.00 1,606.48 1,604.75 1,606.48 0.0K
20:25 1,606.08 1,606.41 1,605.69 1,606.17 0.0K
20:30 1,606.13 1,606.64 1,604.76 1,604.78 0.0K
20:35 1,604.98 1,607.08 1,604.76 1,606.81 0.0K
20:40 1,606.32 1,607.12 1,605.24 1,606.89 0.0K
20:45 1,607.05 1,607.55 1,606.51 1,607.03 0.0K
20:50 1,607.16 1,607.60 1,606.89 1,607.12 0.0K
20:55 1,607.67 1,607.71 1,605.94 1,606.99 0.0K
21:00 1,607.26 1,607.99 1,605.89 1,607.72 0.0K
21:05 1,607.74 1,607.74 1,607.00 1,607.24 0.0K
21:10 1,607.25 1,608.37 1,606.61 1,608.17 0.0K
21:15 1,608.03 1,608.48 1,607.68 1,607.94 0.0K
21:20 1,608.42 1,608.42 1,606.15 1,606.46 0.0K
21:25 1,605.75 1,607.20 1,605.52 1,605.52 0.0K
21:30 1,607.21 1,607.87 1,606.63 1,607.41 0.0K
21:35 1,607.38 1,608.40 1,606.84 1,606.91 0.0K
21:40 1,608.70 1,609.41 1,607.42 1,608.64 0.0K
21:45 1,608.99 1,609.03 1,608.08 1,608.08 0.0K
21:50 1,608.90 1,609.08 1,606.40 1,606.40 0.0K
21:55 1,608.01 1,609.21 1,606.66 1,608.81 0.0K
22:00 1,608.72 1,608.91 1,608.72 1,608.80 0.0K
22:05 1,608.90 1,608.91 1,608.79 1,608.80 0.0K
22:10 1,608.85 1,608.91 1,608.80 1,608.80 0.0K
22:15 1,608.79 1,608.91 1,608.72 1,608.81 0.0K
22:20 1,608.81 1,608.83 1,608.78 1,608.81 0.0K
22:25 1,608.81 1,608.84 1,608.49 1,608.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据