Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,986.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,845.75 1,845.75 1,845.14 1,845.14 0.0K
08:05 1,845.58 1,845.58 1,845.04 1,845.09 0.0K
08:10 1,845.34 1,845.64 1,845.25 1,845.64 0.0K
08:15 1,845.62 1,846.19 1,845.31 1,845.44 0.0K
08:20 1,845.42 1,845.95 1,845.36 1,845.42 0.0K
08:25 1,845.50 1,846.04 1,845.46 1,845.48 0.0K
08:30 1,845.92 1,845.98 1,845.41 1,845.41 0.0K
08:35 1,845.36 1,846.07 1,845.24 1,845.82 0.0K
08:40 1,845.74 1,845.79 1,845.19 1,845.76 0.0K
08:45 1,845.75 1,845.77 1,845.03 1,845.16 0.0K
08:50 1,845.12 1,845.71 1,845.11 1,845.15 0.0K
08:55 1,845.76 1,851.83 1,845.17 1,851.70 0.0K
09:00 1,851.28 1,853.50 1,851.28 1,853.40 0.0K
09:05 1,852.87 1,855.02 1,852.56 1,855.02 0.0K
09:10 1,854.52 1,854.80 1,852.79 1,853.17 0.0K
09:15 1,853.70 1,854.43 1,853.45 1,853.59 0.0K
09:20 1,854.13 1,854.83 1,852.99 1,854.83 0.0K
09:25 1,855.59 1,855.59 1,853.93 1,853.93 0.0K
09:30 1,853.62 1,856.46 1,853.62 1,856.35 0.0K
09:35 1,856.12 1,857.83 1,855.76 1,857.06 0.0K
09:40 1,857.64 1,857.85 1,857.11 1,857.76 0.0K
09:45 1,857.70 1,858.55 1,857.06 1,858.55 0.0K
09:50 1,858.57 1,858.57 1,857.59 1,857.59 0.0K
09:55 1,857.69 1,858.56 1,857.47 1,857.47 0.0K
10:00 1,857.47 1,858.00 1,857.18 1,857.83 0.0K
10:05 1,857.54 1,857.86 1,855.72 1,855.72 0.0K
10:10 1,855.82 1,856.07 1,855.07 1,855.72 0.0K
10:15 1,856.42 1,856.95 1,855.77 1,856.59 0.0K
10:20 1,856.57 1,856.62 1,855.55 1,855.67 0.0K
10:25 1,855.93 1,856.38 1,855.76 1,856.37 0.0K
10:30 1,856.50 1,857.11 1,856.12 1,856.94 0.0K
10:35 1,856.99 1,857.13 1,855.84 1,855.85 0.0K
10:40 1,855.87 1,856.53 1,855.36 1,855.39 0.0K
10:45 1,855.43 1,856.48 1,855.34 1,856.48 0.0K
10:50 1,856.36 1,857.42 1,856.22 1,856.22 0.0K
10:55 1,856.62 1,857.04 1,856.19 1,856.19 0.0K
11:00 1,856.55 1,856.70 1,855.48 1,855.91 0.0K
11:05 1,856.45 1,856.45 1,855.01 1,855.74 0.0K
11:10 1,855.03 1,855.24 1,854.37 1,854.68 0.0K
11:15 1,855.21 1,855.21 1,853.55 1,853.75 0.0K
11:20 1,854.00 1,854.48 1,853.51 1,853.88 0.0K
11:25 1,854.45 1,854.45 1,853.16 1,853.24 0.0K
11:30 1,853.61 1,854.04 1,853.30 1,854.01 0.0K
11:35 1,854.03 1,854.70 1,853.98 1,854.27 0.0K
11:40 1,854.74 1,855.04 1,854.25 1,855.01 0.0K
11:45 1,855.02 1,855.02 1,854.09 1,854.70 0.0K
11:50 1,854.11 1,854.77 1,853.96 1,854.41 0.0K
11:55 1,853.65 1,854.44 1,853.53 1,853.99 0.0K
12:00 1,854.52 1,855.36 1,853.96 1,854.71 0.0K
12:05 1,854.73 1,855.64 1,854.73 1,855.41 0.0K
12:10 1,854.89 1,855.82 1,854.47 1,854.78 0.0K
12:15 1,854.83 1,855.41 1,854.27 1,854.90 0.0K
12:20 1,854.31 1,855.14 1,854.28 1,854.65 0.0K
12:25 1,854.68 1,855.20 1,854.55 1,854.80 0.0K
12:30 1,855.30 1,855.48 1,854.77 1,854.91 0.0K
12:35 1,855.42 1,855.46 1,854.42 1,855.46 0.0K
12:40 1,855.08 1,855.16 1,854.08 1,854.18 0.0K
12:45 1,854.55 1,854.85 1,853.72 1,854.24 0.0K
12:50 1,854.66 1,855.47 1,854.26 1,855.18 0.0K
12:55 1,855.00 1,855.35 1,854.47 1,854.68 0.0K
13:00 1,854.45 1,855.45 1,854.45 1,855.16 0.0K
13:05 1,854.55 1,855.10 1,854.17 1,854.49 0.0K
13:10 1,854.81 1,854.89 1,854.06 1,854.67 0.0K
13:15 1,854.10 1,854.80 1,853.81 1,854.71 0.0K
13:20 1,854.68 1,854.74 1,853.63 1,853.91 0.0K
13:25 1,854.18 1,854.81 1,853.97 1,854.26 0.0K
13:30 1,854.21 1,854.84 1,853.76 1,854.65 0.0K
13:35 1,854.73 1,854.75 1,853.88 1,853.93 0.0K
13:40 1,854.42 1,854.85 1,853.96 1,854.05 0.0K
13:45 1,854.39 1,854.89 1,853.94 1,854.21 0.0K
13:50 1,854.32 1,855.15 1,854.12 1,854.26 0.0K
13:55 1,854.66 1,855.39 1,854.13 1,854.81 0.0K
14:00 1,854.33 1,854.77 1,853.99 1,854.08 0.0K
14:05 1,854.07 1,854.93 1,853.84 1,853.84 0.0K
14:10 1,853.49 1,854.61 1,853.25 1,854.23 0.0K
14:15 1,853.55 1,854.34 1,853.39 1,853.61 0.0K
14:20 1,853.61 1,854.06 1,852.69 1,853.14 0.0K
14:25 1,852.49 1,852.79 1,851.14 1,851.50 0.0K
14:30 1,851.03 1,852.44 1,851.03 1,851.99 0.0K
14:35 1,852.02 1,853.20 1,852.02 1,852.63 0.0K
14:40 1,852.74 1,853.26 1,852.44 1,852.79 0.0K
14:45 1,852.81 1,853.56 1,852.14 1,852.78 0.0K
14:50 1,852.73 1,852.73 1,851.64 1,852.05 0.0K
14:55 1,852.10 1,852.62 1,851.68 1,851.68 0.0K
15:00 1,851.60 1,851.93 1,850.88 1,851.83 0.0K
15:05 1,851.29 1,853.12 1,851.23 1,852.64 0.0K
15:10 1,853.16 1,853.22 1,852.24 1,852.49 0.0K
15:15 1,852.03 1,852.03 1,849.15 1,849.39 0.0K
15:20 1,849.13 1,850.35 1,848.28 1,849.95 0.0K
15:25 1,850.19 1,850.19 1,848.48 1,848.48 0.0K
15:30 1,849.26 1,860.89 1,849.26 1,858.46 0.0K
15:35 1,858.70 1,862.09 1,858.61 1,862.09 0.0K
15:40 1,859.78 1,859.78 1,857.05 1,858.13 0.0K
15:45 1,857.90 1,857.92 1,857.06 1,857.49 0.0K
15:50 1,857.37 1,859.62 1,856.74 1,858.88 0.0K
15:55 1,858.38 1,858.99 1,857.61 1,858.06 0.0K
16:00 1,858.27 1,859.21 1,857.75 1,858.55 0.0K
16:05 1,858.55 1,859.26 1,857.81 1,858.46 0.0K
16:10 1,858.05 1,858.57 1,857.78 1,858.24 0.0K
16:15 1,858.23 1,858.71 1,857.63 1,858.71 0.0K
16:20 1,858.08 1,859.23 1,857.38 1,859.19 0.0K
16:25 1,858.58 1,859.20 1,858.19 1,858.19 0.0K
16:30 1,858.15 1,859.45 1,858.15 1,859.16 0.0K
16:35 1,858.63 1,859.20 1,858.26 1,858.85 0.0K
16:40 1,858.58 1,859.17 1,858.29 1,858.52 0.0K
16:45 1,858.54 1,858.85 1,857.74 1,857.88 0.0K
16:50 1,857.81 1,858.07 1,856.99 1,857.21 0.0K
16:55 1,858.39 1,858.39 1,856.62 1,856.62 0.0K
17:00 1,857.24 1,857.24 1,856.16 1,856.52 0.0K
17:05 1,856.50 1,856.76 1,855.88 1,856.08 0.0K
17:10 1,855.91 1,856.26 1,855.88 1,856.26 0.0K
17:15 1,856.80 1,856.80 1,855.98 1,856.45 0.0K
17:20 1,856.62 1,857.04 1,856.16 1,856.66 0.0K
17:25 1,855.93 1,856.55 1,855.69 1,856.21 0.0K
17:30 1,856.22 1,856.23 1,854.76 1,854.94 0.0K
17:35 1,855.45 1,855.78 1,854.91 1,855.42 0.0K
17:40 1,855.48 1,855.87 1,855.05 1,855.87 0.0K
17:45 1,855.46 1,856.24 1,855.46 1,856.00 0.0K
17:50 1,856.02 1,856.40 1,855.56 1,856.14 0.0K
17:55 1,855.59 1,856.29 1,855.58 1,856.29 0.0K
18:00 1,855.81 1,856.43 1,855.48 1,856.33 0.0K
18:05 1,856.32 1,856.33 1,855.08 1,855.48 0.0K
18:10 1,855.41 1,855.44 1,854.75 1,854.80 0.0K
18:15 1,854.73 1,854.84 1,854.13 1,854.38 0.0K
18:20 1,854.35 1,854.81 1,854.17 1,854.54 0.0K
18:25 1,854.54 1,854.54 1,853.43 1,853.91 0.0K
18:30 1,853.65 1,854.23 1,853.21 1,853.33 0.0K
18:35 1,853.31 1,853.95 1,853.29 1,853.81 0.0K
18:40 1,853.08 1,853.56 1,852.83 1,853.46 0.0K
18:45 1,853.46 1,854.07 1,852.81 1,853.04 0.0K
18:50 1,852.99 1,853.66 1,852.71 1,853.61 0.0K
18:55 1,853.04 1,853.79 1,852.92 1,853.42 0.0K
19:00 1,853.49 1,853.68 1,852.93 1,853.54 0.0K
19:05 1,853.54 1,853.54 1,852.24 1,853.20 0.0K
19:10 1,853.23 1,853.61 1,852.82 1,853.38 0.0K
19:15 1,853.47 1,853.66 1,852.71 1,852.76 0.0K
19:20 1,853.63 1,854.02 1,853.31 1,853.77 0.0K
19:25 1,853.96 1,854.01 1,853.34 1,853.58 0.0K
19:30 1,854.02 1,854.09 1,853.50 1,853.85 0.0K
19:35 1,853.85 1,853.87 1,852.85 1,853.43 0.0K
19:40 1,852.95 1,853.58 1,852.95 1,853.45 0.0K
19:45 1,853.44 1,853.44 1,852.59 1,853.21 0.0K
19:50 1,852.50 1,853.02 1,851.77 1,852.42 0.0K
19:55 1,852.06 1,853.03 1,852.06 1,852.99 0.0K
20:00 1,853.01 1,853.04 1,851.87 1,852.45 0.0K
20:05 1,852.46 1,852.60 1,851.81 1,852.57 0.0K
20:10 1,852.44 1,852.58 1,851.85 1,851.87 0.0K
20:15 1,851.86 1,852.36 1,851.68 1,852.22 0.0K
20:20 1,851.68 1,852.37 1,851.66 1,852.37 0.0K
20:25 1,851.97 1,852.53 1,851.89 1,852.10 0.0K
20:30 1,852.08 1,852.87 1,852.08 1,852.37 0.0K
20:35 1,852.80 1,853.00 1,852.39 1,852.97 0.0K
20:40 1,852.53 1,853.14 1,852.52 1,853.06 0.0K
20:45 1,852.58 1,853.23 1,852.37 1,852.69 0.0K
20:50 1,853.17 1,853.78 1,852.68 1,853.78 0.0K
20:55 1,853.29 1,854.23 1,853.26 1,853.62 0.0K
21:00 1,854.11 1,854.16 1,852.83 1,853.39 0.0K
21:05 1,852.79 1,853.24 1,852.65 1,853.22 0.0K
21:10 1,852.70 1,853.20 1,852.47 1,853.02 0.0K
21:15 1,853.03 1,853.27 1,852.47 1,853.11 0.0K
21:20 1,853.11 1,853.27 1,852.40 1,852.72 0.0K
21:25 1,853.41 1,853.42 1,852.84 1,853.39 0.0K
21:30 1,853.40 1,853.62 1,853.02 1,853.61 0.0K
21:35 1,853.67 1,853.67 1,852.90 1,853.46 0.0K
21:40 1,853.62 1,853.98 1,853.28 1,853.98 0.0K
21:45 1,853.24 1,853.55 1,852.40 1,852.68 0.0K
21:50 1,852.26 1,852.51 1,851.39 1,851.74 0.0K
21:55 1,851.97 1,852.78 1,851.97 1,852.63 0.0K
22:00 1,852.22 1,852.75 1,852.22 1,852.28 0.0K
22:05 1,852.53 1,853.03 1,852.53 1,853.03 0.0K
22:10 1,853.17 1,853.52 1,853.11 1,853.20 0.0K
22:15 1,853.19 1,853.22 1,852.92 1,852.99 0.0K
22:20 1,852.97 1,852.98 1,852.91 1,852.91 0.0K
22:25 1,852.93 1,853.65 1,852.20 1,852.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据