Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,986.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,849.65 1,850.19 1,849.35 1,849.82 0.0K
08:05 1,849.35 1,849.89 1,848.79 1,849.29 0.0K
08:10 1,848.83 1,849.43 1,848.81 1,848.91 0.0K
08:15 1,848.92 1,849.60 1,848.91 1,849.50 0.0K
08:20 1,849.04 1,849.52 1,848.99 1,849.20 0.0K
08:25 1,849.16 1,849.70 1,849.16 1,849.29 0.0K
08:30 1,849.34 1,850.19 1,849.34 1,849.69 0.0K
08:35 1,849.69 1,850.18 1,849.42 1,850.08 0.0K
08:40 1,850.17 1,850.25 1,849.67 1,849.76 0.0K
08:45 1,849.76 1,850.23 1,849.64 1,849.64 0.0K
08:50 1,849.68 1,850.23 1,849.53 1,849.59 0.0K
08:55 1,849.53 1,850.23 1,849.49 1,849.88 0.0K
09:00 1,850.82 1,851.89 1,847.57 1,849.79 0.0K
09:05 1,849.25 1,851.01 1,848.14 1,849.56 0.0K
09:10 1,850.28 1,851.70 1,850.13 1,851.38 0.0K
09:15 1,851.65 1,853.51 1,850.93 1,850.93 0.0K
09:20 1,851.16 1,852.75 1,851.16 1,852.21 0.0K
09:25 1,852.73 1,853.73 1,852.71 1,853.41 0.0K
09:30 1,853.44 1,853.93 1,851.30 1,851.74 0.0K
09:35 1,852.01 1,852.66 1,851.78 1,852.10 0.0K
09:40 1,852.58 1,853.19 1,852.03 1,852.31 0.0K
09:45 1,852.98 1,852.98 1,849.86 1,851.18 0.0K
09:50 1,850.68 1,851.37 1,850.44 1,851.37 0.0K
09:55 1,851.19 1,851.28 1,849.35 1,850.69 0.0K
10:00 1,850.56 1,851.19 1,849.37 1,849.37 0.0K
10:05 1,849.62 1,850.19 1,848.66 1,849.82 0.0K
10:10 1,851.31 1,851.31 1,849.66 1,849.85 0.0K
10:15 1,849.72 1,850.88 1,849.72 1,850.30 0.0K
10:20 1,850.56 1,850.73 1,849.65 1,850.22 0.0K
10:25 1,849.42 1,850.42 1,848.63 1,848.63 0.0K
10:30 1,848.58 1,849.22 1,848.07 1,849.00 0.0K
10:35 1,848.28 1,848.48 1,847.07 1,847.12 0.0K
10:40 1,847.74 1,848.56 1,847.10 1,848.26 0.0K
10:45 1,848.17 1,848.58 1,846.88 1,847.84 0.0K
10:50 1,847.62 1,848.36 1,847.16 1,847.22 0.0K
10:55 1,846.93 1,847.72 1,846.66 1,846.80 0.0K
11:00 1,846.10 1,846.76 1,845.06 1,845.41 0.0K
11:05 1,845.42 1,846.16 1,845.41 1,846.10 0.0K
11:10 1,846.06 1,846.10 1,845.28 1,846.10 0.0K
11:15 1,845.66 1,846.17 1,843.68 1,843.68 0.0K
11:20 1,844.12 1,845.00 1,843.61 1,845.00 0.0K
11:25 1,844.88 1,845.08 1,844.30 1,844.30 0.0K
11:30 1,844.20 1,844.99 1,844.16 1,844.26 0.0K
11:35 1,844.21 1,846.04 1,844.21 1,846.04 0.0K
11:40 1,844.43 1,845.37 1,843.44 1,844.33 0.0K
11:45 1,844.85 1,845.46 1,844.26 1,845.40 0.0K
11:50 1,844.97 1,845.89 1,844.97 1,845.16 0.0K
11:55 1,845.12 1,846.02 1,845.08 1,845.63 0.0K
12:00 1,845.49 1,846.19 1,845.39 1,845.69 0.0K
12:05 1,845.88 1,846.39 1,845.19 1,845.31 0.0K
12:10 1,845.38 1,845.93 1,845.23 1,845.44 0.0K
12:15 1,845.95 1,846.16 1,844.27 1,844.35 0.0K
12:20 1,845.00 1,845.32 1,844.17 1,844.24 0.0K
12:25 1,844.44 1,845.29 1,844.33 1,845.29 0.0K
12:30 1,844.84 1,845.49 1,844.45 1,845.13 0.0K
12:35 1,844.59 1,845.79 1,844.59 1,845.58 0.0K
12:40 1,845.47 1,845.49 1,844.30 1,844.36 0.0K
12:45 1,844.29 1,845.23 1,844.08 1,844.59 0.0K
12:50 1,844.82 1,845.86 1,844.82 1,845.31 0.0K
12:55 1,845.09 1,845.83 1,845.08 1,845.71 0.0K
13:00 1,844.89 1,845.71 1,844.89 1,845.58 0.0K
13:05 1,845.56 1,845.87 1,844.91 1,845.59 0.0K
13:10 1,845.52 1,846.95 1,845.52 1,846.78 0.0K
13:15 1,847.36 1,847.48 1,845.24 1,845.24 0.0K
13:20 1,844.97 1,845.98 1,844.53 1,845.96 0.0K
13:25 1,845.30 1,845.87 1,844.31 1,844.39 0.0K
13:30 1,844.95 1,845.65 1,844.64 1,844.64 0.0K
13:35 1,844.64 1,845.61 1,844.58 1,845.39 0.0K
13:40 1,845.31 1,846.06 1,845.16 1,845.31 0.0K
13:45 1,845.84 1,846.52 1,845.05 1,845.70 0.0K
13:50 1,846.08 1,846.82 1,845.45 1,846.53 0.0K
13:55 1,847.11 1,847.83 1,846.98 1,847.50 0.0K
14:00 1,847.59 1,848.14 1,847.26 1,847.91 0.0K
14:05 1,847.49 1,847.90 1,846.81 1,847.59 0.0K
14:10 1,847.33 1,847.55 1,846.38 1,846.38 0.0K
14:15 1,846.27 1,847.43 1,846.27 1,847.05 0.0K
14:20 1,847.08 1,848.66 1,846.96 1,848.66 0.0K
14:25 1,847.87 1,849.00 1,847.83 1,848.29 0.0K
14:30 1,848.42 1,849.17 1,848.05 1,848.94 0.0K
14:35 1,848.73 1,849.52 1,848.60 1,849.06 0.0K
14:40 1,849.01 1,849.77 1,848.84 1,848.84 0.0K
14:45 1,848.74 1,848.75 1,847.84 1,848.10 0.0K
14:50 1,848.07 1,849.37 1,847.52 1,848.63 0.0K
14:55 1,847.99 1,848.99 1,847.99 1,848.78 0.0K
15:00 1,848.89 1,849.25 1,848.32 1,848.75 0.0K
15:05 1,849.47 1,849.47 1,848.17 1,848.30 0.0K
15:10 1,848.34 1,848.85 1,847.38 1,847.38 0.0K
15:15 1,847.40 1,848.03 1,846.75 1,847.83 0.0K
15:20 1,847.05 1,847.67 1,846.75 1,846.82 0.0K
15:25 1,846.56 1,847.52 1,846.26 1,846.26 0.0K
15:30 1,846.68 1,849.23 1,846.68 1,847.20 0.0K
15:35 1,846.56 1,847.35 1,845.55 1,846.93 0.0K
15:40 1,845.78 1,845.78 1,842.87 1,842.87 0.0K
15:45 1,842.74 1,846.10 1,842.59 1,845.11 0.0K
15:50 1,845.05 1,845.99 1,844.75 1,845.85 0.0K
15:55 1,844.68 1,844.68 1,842.40 1,842.48 0.0K
16:00 1,842.53 1,844.16 1,842.31 1,844.01 0.0K
16:05 1,843.81 1,845.57 1,842.79 1,844.56 0.0K
16:10 1,844.66 1,845.26 1,843.94 1,844.34 0.0K
16:15 1,844.90 1,845.11 1,844.34 1,844.89 0.0K
16:20 1,844.86 1,845.28 1,843.83 1,845.21 0.0K
16:25 1,845.36 1,845.36 1,844.55 1,844.63 0.0K
16:30 1,844.57 1,845.44 1,844.57 1,844.83 0.0K
16:35 1,844.83 1,845.72 1,844.81 1,845.15 0.0K
16:40 1,845.05 1,845.38 1,844.17 1,844.20 0.0K
16:45 1,844.07 1,844.88 1,843.74 1,844.39 0.0K
16:50 1,844.48 1,845.60 1,844.48 1,845.60 0.0K
16:55 1,845.31 1,845.53 1,844.78 1,845.23 0.0K
17:00 1,845.22 1,845.32 1,844.76 1,844.77 0.0K
17:05 1,845.28 1,845.28 1,844.41 1,844.58 0.0K
17:10 1,844.72 1,845.55 1,844.57 1,845.55 0.0K
17:15 1,845.06 1,845.55 1,844.33 1,844.66 0.0K
17:20 1,844.05 1,844.67 1,843.54 1,843.54 0.0K
17:25 1,843.31 1,844.04 1,842.98 1,842.98 0.0K
17:30 1,843.03 1,843.85 1,843.03 1,843.07 0.0K
17:35 1,843.19 1,843.72 1,843.13 1,843.24 0.0K
17:40 1,843.29 1,843.90 1,843.28 1,843.38 0.0K
17:45 1,843.97 1,844.19 1,843.40 1,843.40 0.0K
17:50 1,843.95 1,843.95 1,843.29 1,843.32 0.0K
17:55 1,843.22 1,843.86 1,843.19 1,843.33 0.0K
18:00 1,843.26 1,844.26 1,843.26 1,844.07 0.0K
18:05 1,843.50 1,844.06 1,843.00 1,843.85 0.0K
18:10 1,843.84 1,843.88 1,842.60 1,843.15 0.0K
18:15 1,843.19 1,843.38 1,842.89 1,843.12 0.0K
18:20 1,843.55 1,843.70 1,843.06 1,843.26 0.0K
18:25 1,843.18 1,843.78 1,843.18 1,843.27 0.0K
18:30 1,843.26 1,843.78 1,843.14 1,843.17 0.0K
18:35 1,843.17 1,843.48 1,842.90 1,842.93 0.0K
18:40 1,843.18 1,843.58 1,842.75 1,842.81 0.0K
18:45 1,842.84 1,843.58 1,842.80 1,842.84 0.0K
18:50 1,843.31 1,843.37 1,842.52 1,842.63 0.0K
18:55 1,843.22 1,843.42 1,842.88 1,843.34 0.0K
19:00 1,843.41 1,844.18 1,842.98 1,844.18 0.0K
19:05 1,843.70 1,844.54 1,843.70 1,844.03 0.0K
19:10 1,844.07 1,844.52 1,843.95 1,844.02 0.0K
19:15 1,844.03 1,844.65 1,844.03 1,844.60 0.0K
19:20 1,844.12 1,844.60 1,843.99 1,843.99 0.0K
19:25 1,844.08 1,844.65 1,843.99 1,844.09 0.0K
19:30 1,844.67 1,844.91 1,844.08 1,844.20 0.0K
19:35 1,844.25 1,844.95 1,844.22 1,844.22 0.0K
19:40 1,843.99 1,844.50 1,843.59 1,844.08 0.0K
19:45 1,844.04 1,844.42 1,843.78 1,843.91 0.0K
19:50 1,843.93 1,844.32 1,843.72 1,843.79 0.0K
19:55 1,844.39 1,844.39 1,843.84 1,844.19 0.0K
20:00 1,844.16 1,844.20 1,843.51 1,844.20 0.0K
20:05 1,843.70 1,844.64 1,843.70 1,844.17 0.0K
20:10 1,844.19 1,844.73 1,844.19 1,844.21 0.0K
20:15 1,844.21 1,844.73 1,844.14 1,844.69 0.0K
20:20 1,844.71 1,844.81 1,844.06 1,844.28 0.0K
20:25 1,844.96 1,845.04 1,844.40 1,844.61 0.0K
20:30 1,845.00 1,845.23 1,844.55 1,844.74 0.0K
20:35 1,845.14 1,845.61 1,844.77 1,845.11 0.0K
20:40 1,845.42 1,845.62 1,844.89 1,845.16 0.0K
20:45 1,845.63 1,845.81 1,845.19 1,845.44 0.0K
20:50 1,845.42 1,845.42 1,844.62 1,844.62 0.0K
20:55 1,845.04 1,845.14 1,844.59 1,845.01 0.0K
21:00 1,845.21 1,845.51 1,844.75 1,845.06 0.0K
21:05 1,845.52 1,846.51 1,845.17 1,845.74 0.0K
21:10 1,845.72 1,846.10 1,845.34 1,845.34 0.0K
21:15 1,845.35 1,846.03 1,845.34 1,845.52 0.0K
21:20 1,845.48 1,846.08 1,845.36 1,845.80 0.0K
21:25 1,845.79 1,845.79 1,845.13 1,845.13 0.0K
21:30 1,845.67 1,845.67 1,844.63 1,845.15 0.0K
21:35 1,845.15 1,845.37 1,844.53 1,844.56 0.0K
21:40 1,844.89 1,845.17 1,844.51 1,844.74 0.0K
21:45 1,844.80 1,845.78 1,844.80 1,845.07 0.0K
21:50 1,844.69 1,845.23 1,844.58 1,845.06 0.0K
21:55 1,845.48 1,845.93 1,844.99 1,845.20 0.0K
22:00 1,845.71 1,845.71 1,844.95 1,844.96 0.0K
22:05 1,845.04 1,845.61 1,844.99 1,845.61 0.0K
22:10 1,845.05 1,845.13 1,844.91 1,845.02 0.0K
22:15 1,844.99 1,845.47 1,844.89 1,844.95 0.0K
22:20 1,844.91 1,845.12 1,844.86 1,845.08 0.0K
22:25 1,845.06 1,845.42 1,845.04 1,845.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据