Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,976.38
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,852.77 1,853.05 1,852.43 1,853.05 0.0K
08:05 1,853.06 1,853.06 1,852.07 1,852.21 0.0K
08:10 1,852.19 1,852.84 1,852.17 1,852.72 0.0K
08:15 1,852.74 1,852.83 1,852.18 1,852.64 0.0K
08:20 1,852.64 1,852.65 1,851.76 1,852.32 0.0K
08:25 1,851.96 1,852.80 1,851.93 1,852.43 0.0K
08:30 1,851.98 1,852.76 1,851.98 1,852.53 0.0K
08:35 1,852.54 1,852.54 1,851.85 1,852.37 0.0K
08:40 1,851.83 1,852.41 1,851.81 1,852.31 0.0K
08:45 1,851.82 1,852.34 1,851.56 1,852.10 0.0K
08:50 1,852.01 1,852.20 1,851.48 1,852.15 0.0K
08:55 1,852.01 1,852.01 1,849.59 1,849.59 0.0K
09:00 1,849.81 1,851.71 1,848.24 1,851.02 0.0K
09:05 1,850.81 1,855.62 1,850.81 1,855.62 0.0K
09:10 1,854.08 1,854.42 1,852.03 1,852.44 0.0K
09:15 1,852.83 1,853.62 1,850.82 1,851.47 0.0K
09:20 1,850.72 1,851.65 1,849.08 1,849.08 0.0K
09:25 1,848.81 1,849.76 1,847.24 1,849.51 0.0K
09:30 1,849.42 1,849.42 1,846.63 1,848.37 0.0K
09:35 1,847.34 1,848.76 1,845.55 1,845.55 0.0K
09:40 1,845.34 1,845.34 1,843.17 1,843.44 0.0K
09:45 1,842.96 1,844.84 1,842.90 1,843.20 0.0K
09:50 1,843.33 1,844.22 1,842.71 1,843.23 0.0K
09:55 1,842.68 1,843.47 1,842.23 1,842.23 0.0K
10:00 1,843.33 1,844.08 1,841.20 1,841.20 0.0K
10:05 1,841.73 1,843.76 1,839.60 1,843.76 0.0K
10:10 1,842.67 1,843.49 1,842.43 1,842.90 0.0K
10:15 1,842.67 1,842.99 1,839.54 1,839.60 0.0K
10:20 1,839.94 1,841.80 1,839.78 1,841.51 0.0K
10:25 1,842.06 1,842.80 1,841.09 1,842.80 0.0K
10:30 1,843.00 1,843.00 1,841.11 1,841.51 0.0K
10:35 1,842.55 1,843.87 1,840.36 1,840.36 0.0K
10:40 1,840.13 1,841.64 1,840.06 1,841.19 0.0K
10:45 1,841.88 1,842.74 1,840.54 1,842.26 0.0K
10:50 1,841.43 1,842.99 1,841.42 1,842.03 0.0K
10:55 1,842.50 1,842.98 1,842.12 1,842.98 0.0K
11:00 1,842.43 1,842.87 1,839.94 1,840.45 0.0K
11:05 1,840.30 1,840.30 1,837.47 1,837.63 0.0K
11:10 1,838.13 1,839.25 1,837.46 1,839.25 0.0K
11:15 1,839.47 1,839.47 1,836.25 1,836.54 0.0K
11:20 1,836.41 1,837.70 1,836.41 1,836.99 0.0K
11:25 1,837.06 1,837.97 1,836.61 1,836.74 0.0K
11:30 1,836.58 1,838.67 1,836.31 1,837.41 0.0K
11:35 1,837.94 1,839.12 1,837.88 1,839.12 0.0K
11:40 1,839.47 1,839.93 1,838.39 1,839.53 0.0K
11:45 1,839.71 1,840.22 1,838.69 1,839.17 0.0K
11:50 1,839.37 1,839.89 1,838.04 1,838.04 0.0K
11:55 1,838.57 1,838.77 1,838.13 1,838.19 0.0K
12:00 1,837.94 1,839.27 1,837.69 1,838.85 0.0K
12:05 1,838.94 1,840.43 1,838.92 1,839.99 0.0K
12:10 1,840.16 1,840.21 1,839.25 1,840.02 0.0K
12:15 1,839.52 1,839.87 1,838.88 1,838.88 0.0K
12:20 1,839.45 1,839.45 1,837.49 1,837.49 0.0K
12:25 1,838.45 1,838.55 1,837.20 1,837.33 0.0K
12:30 1,837.50 1,838.10 1,836.95 1,837.80 0.0K
12:35 1,837.76 1,839.03 1,836.62 1,839.03 0.0K
12:40 1,838.98 1,841.19 1,838.98 1,840.54 0.0K
12:45 1,840.98 1,841.01 1,838.23 1,838.38 0.0K
12:50 1,838.95 1,839.37 1,837.34 1,837.34 0.0K
12:55 1,836.48 1,838.13 1,836.48 1,837.70 0.0K
13:00 1,838.13 1,838.13 1,835.63 1,835.63 0.0K
13:05 1,835.81 1,837.09 1,835.69 1,836.51 0.0K
13:10 1,837.30 1,837.34 1,835.82 1,836.26 0.0K
13:15 1,836.34 1,836.94 1,835.47 1,836.68 0.0K
13:20 1,837.27 1,837.87 1,836.81 1,837.63 0.0K
13:25 1,837.46 1,838.05 1,837.38 1,837.55 0.0K
13:30 1,837.74 1,837.74 1,835.64 1,835.64 0.0K
13:35 1,835.75 1,836.60 1,835.38 1,836.21 0.0K
13:40 1,836.02 1,838.36 1,836.02 1,837.77 0.0K
13:45 1,837.93 1,838.73 1,837.87 1,838.45 0.0K
13:50 1,838.11 1,838.62 1,837.76 1,838.26 0.0K
13:55 1,838.37 1,838.70 1,837.05 1,837.07 0.0K
14:00 1,837.45 1,838.42 1,837.45 1,838.00 0.0K
14:05 1,838.00 1,838.00 1,835.18 1,835.18 0.0K
14:10 1,834.92 1,834.92 1,832.59 1,832.59 0.0K
14:15 1,832.53 1,833.42 1,832.05 1,833.26 0.0K
14:20 1,832.74 1,832.74 1,831.73 1,832.53 0.0K
14:25 1,831.94 1,831.94 1,830.22 1,830.87 0.0K
14:30 1,830.67 1,832.01 1,829.83 1,831.63 0.0K
14:35 1,832.05 1,832.96 1,832.02 1,832.02 0.0K
14:40 1,832.03 1,832.55 1,831.16 1,832.55 0.0K
14:45 1,833.04 1,834.28 1,831.96 1,831.96 0.0K
14:50 1,831.52 1,832.03 1,830.72 1,831.23 0.0K
14:55 1,831.94 1,833.12 1,831.62 1,832.30 0.0K
15:00 1,832.04 1,832.04 1,830.91 1,831.18 0.0K
15:05 1,831.26 1,831.26 1,830.19 1,830.58 0.0K
15:10 1,829.89 1,830.28 1,829.29 1,829.29 0.0K
15:15 1,829.75 1,829.75 1,828.68 1,829.42 0.0K
15:20 1,828.57 1,829.08 1,828.23 1,829.08 0.0K
15:25 1,828.61 1,829.14 1,827.41 1,828.31 0.0K
15:30 1,811.14 1,811.14 1,807.80 1,809.48 0.0K
15:35 1,809.45 1,814.75 1,809.45 1,814.75 0.0K
15:40 1,815.09 1,817.85 1,815.09 1,817.28 0.0K
15:45 1,817.18 1,817.18 1,814.92 1,816.41 0.0K
15:50 1,815.80 1,817.60 1,815.80 1,817.29 0.0K
15:55 1,818.41 1,821.09 1,817.46 1,820.81 0.0K
16:00 1,820.65 1,821.56 1,819.86 1,820.90 0.0K
16:05 1,819.65 1,821.07 1,819.56 1,821.00 0.0K
16:10 1,821.16 1,821.16 1,819.95 1,820.24 0.0K
16:15 1,820.28 1,821.51 1,819.92 1,820.53 0.0K
16:20 1,820.53 1,821.64 1,817.70 1,817.70 0.0K
16:25 1,817.14 1,817.74 1,816.67 1,816.79 0.0K
16:30 1,817.12 1,817.33 1,816.30 1,816.71 0.0K
16:35 1,816.73 1,817.14 1,815.84 1,816.30 0.0K
16:40 1,816.13 1,816.64 1,815.76 1,816.00 0.0K
16:45 1,816.08 1,816.70 1,815.86 1,816.06 0.0K
16:50 1,815.95 1,816.64 1,815.71 1,816.29 0.0K
16:55 1,815.74 1,816.36 1,815.66 1,815.74 0.0K
17:00 1,815.91 1,817.18 1,815.91 1,816.94 0.0K
17:05 1,816.05 1,817.05 1,815.91 1,816.32 0.0K
17:10 1,816.31 1,817.22 1,816.27 1,816.89 0.0K
17:15 1,816.71 1,817.30 1,816.33 1,816.53 0.0K
17:20 1,816.73 1,817.23 1,815.41 1,816.01 0.0K
17:25 1,815.70 1,815.94 1,815.16 1,815.34 0.0K
17:30 1,815.80 1,816.12 1,815.25 1,815.29 0.0K
17:35 1,815.32 1,816.05 1,814.86 1,815.43 0.0K
17:40 1,815.57 1,815.81 1,815.08 1,815.20 0.0K
17:45 1,815.69 1,815.69 1,814.79 1,814.87 0.0K
17:50 1,815.32 1,815.64 1,814.48 1,814.83 0.0K
17:55 1,814.89 1,815.01 1,814.02 1,814.02 0.0K
18:00 1,814.02 1,815.03 1,814.00 1,814.68 0.0K
18:05 1,815.22 1,815.44 1,814.61 1,815.44 0.0K
18:10 1,815.12 1,815.81 1,815.01 1,815.48 0.0K
18:15 1,815.48 1,815.59 1,814.60 1,815.06 0.0K
18:20 1,814.65 1,815.32 1,814.43 1,815.03 0.0K
18:25 1,815.09 1,815.25 1,814.65 1,814.99 0.0K
18:30 1,814.56 1,815.08 1,814.41 1,815.08 0.0K
18:35 1,814.56 1,815.09 1,814.22 1,814.71 0.0K
18:40 1,814.83 1,814.86 1,814.23 1,814.85 0.0K
18:45 1,814.84 1,814.86 1,814.22 1,814.67 0.0K
18:50 1,814.68 1,814.84 1,814.21 1,814.35 0.0K
18:55 1,814.17 1,814.78 1,813.99 1,814.78 0.0K
19:00 1,814.23 1,814.96 1,814.23 1,814.34 0.0K
19:05 1,814.41 1,815.02 1,814.11 1,814.54 0.0K
19:10 1,815.04 1,815.16 1,814.09 1,814.41 0.0K
19:15 1,814.00 1,814.28 1,813.30 1,813.90 0.0K
19:20 1,813.39 1,813.76 1,813.03 1,813.03 0.0K
19:25 1,813.28 1,813.50 1,812.38 1,812.38 0.0K
19:30 1,812.73 1,813.12 1,812.47 1,813.02 0.0K
19:35 1,812.69 1,813.05 1,812.19 1,812.66 0.0K
19:40 1,812.57 1,813.12 1,812.37 1,812.74 0.0K
19:45 1,812.69 1,812.87 1,812.38 1,812.63 0.0K
19:50 1,812.20 1,812.74 1,812.05 1,812.53 0.0K
19:55 1,812.66 1,812.66 1,811.74 1,811.74 0.0K
20:00 1,812.17 1,812.18 1,811.68 1,812.10 0.0K
20:05 1,811.69 1,812.59 1,811.69 1,812.59 0.0K
20:10 1,812.48 1,812.64 1,811.79 1,812.18 0.0K
20:15 1,812.06 1,812.06 1,811.41 1,811.61 0.0K
20:20 1,811.96 1,811.96 1,810.81 1,811.16 0.0K
20:25 1,811.72 1,811.72 1,810.93 1,810.93 0.0K
20:30 1,810.87 1,811.40 1,810.67 1,811.21 0.0K
20:35 1,811.18 1,811.18 1,810.34 1,810.71 0.0K
20:40 1,810.69 1,810.91 1,809.60 1,809.60 0.0K
20:45 1,809.58 1,810.39 1,809.58 1,809.93 0.0K
20:50 1,810.10 1,810.14 1,809.30 1,809.67 0.0K
20:55 1,809.29 1,810.00 1,809.29 1,809.99 0.0K
21:00 1,810.09 1,810.20 1,809.39 1,809.75 0.0K
21:05 1,809.82 1,810.32 1,809.39 1,809.96 0.0K
21:10 1,809.98 1,809.98 1,809.36 1,809.73 0.0K
21:15 1,809.31 1,809.71 1,808.78 1,808.78 0.0K
21:20 1,809.15 1,809.43 1,808.83 1,809.09 0.0K
21:25 1,808.88 1,808.96 1,808.47 1,808.79 0.0K
21:30 1,808.95 1,809.35 1,808.53 1,808.60 0.0K
21:35 1,808.99 1,809.10 1,808.16 1,808.16 0.0K
21:40 1,808.17 1,808.29 1,807.68 1,807.68 0.0K
21:45 1,807.70 1,807.88 1,807.12 1,807.56 0.0K
21:50 1,807.47 1,807.79 1,806.51 1,806.78 0.0K
21:55 1,806.94 1,807.38 1,806.87 1,807.04 0.0K
22:00 1,807.44 1,807.54 1,807.15 1,807.45 0.0K
22:05 1,807.19 1,807.59 1,807.19 1,807.59 0.0K
22:10 1,807.21 1,807.46 1,807.18 1,807.20 0.0K
22:15 1,807.23 1,807.46 1,807.20 1,807.24 0.0K
22:20 1,807.24 1,807.48 1,807.15 1,807.21 0.0K
22:25 1,807.20 1,807.59 1,807.12 1,807.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据