Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 德国 →
84.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.21 87.52 87.21 87.46 0.0K
09:05 87.45 87.50 87.45 87.45 0.0K
09:10 87.40 87.40 87.33 87.33 0.0K
09:15 87.32 87.38 87.32 87.36 0.0K
09:20 87.36 87.38 87.33 87.37 0.0K
09:25 87.37 87.37 87.33 87.33 0.0K
09:30 87.34 87.34 87.30 87.31 0.0K
09:35 87.30 87.35 87.30 87.35 0.0K
09:40 87.36 87.37 87.35 87.37 0.0K
09:45 87.37 87.40 87.36 87.40 0.0K
09:50 87.39 87.39 87.38 87.39 0.0K
09:55 87.40 87.41 87.40 87.41 0.0K
10:00 87.41 87.45 87.40 87.45 0.0K
10:05 87.46 87.49 87.46 87.49 0.0K
10:10 87.49 87.52 87.49 87.52 0.0K
10:15 87.52 87.58 87.52 87.58 0.0K
10:20 87.58 87.58 87.56 87.56 0.0K
10:25 87.57 87.57 87.56 87.57 0.0K
10:30 87.56 87.56 87.52 87.53 0.0K
10:35 87.53 87.53 87.45 87.45 0.0K
10:40 87.43 87.48 87.42 87.47 0.0K
10:45 87.47 87.47 87.44 87.44 0.0K
10:50 87.43 87.43 87.36 87.39 0.0K
10:55 87.41 87.42 87.40 87.40 0.0K
11:00 87.40 87.44 87.40 87.44 0.0K
11:05 87.44 87.48 87.44 87.48 0.0K
11:10 87.47 87.47 87.44 87.44 0.0K
11:15 87.44 87.46 87.41 87.46 0.0K
11:20 87.47 87.47 87.44 87.46 0.0K
11:25 87.48 87.48 87.46 87.48 0.0K
11:30 87.48 87.48 87.44 87.44 0.0K
11:35 87.44 87.44 87.42 87.43 0.0K
11:40 87.45 87.45 87.44 87.44 0.0K
11:45 87.44 87.47 87.44 87.47 0.0K
11:50 87.46 87.47 87.46 87.47 0.0K
11:55 87.46 87.46 87.43 87.45 0.0K
12:00 87.46 87.47 87.45 87.47 0.0K
12:05 87.47 87.48 87.46 87.46 0.0K
12:10 87.47 87.47 87.47 87.47 0.0K
12:15 87.47 87.49 87.47 87.49 0.0K
12:20 87.48 87.48 87.46 87.46 0.0K
12:25 87.46 87.47 87.46 87.46 0.0K
12:30 87.46 87.46 87.43 87.43 0.0K
12:35 87.43 87.44 87.43 87.44 0.0K
12:40 87.45 87.46 87.45 87.45 0.0K
12:45 87.45 87.46 87.43 87.46 0.0K
12:50 87.46 87.47 87.45 87.46 0.0K
12:55 87.47 87.47 87.45 87.46 0.0K
13:00 87.46 87.46 87.43 87.45 0.0K
13:05 87.45 87.49 87.45 87.48 0.0K
13:10 87.48 87.48 87.47 87.48 0.0K
13:15 87.49 87.49 87.48 87.48 0.0K
13:20 87.48 87.48 87.45 87.46 0.0K
13:25 87.47 87.52 87.47 87.50 0.0K
13:30 87.50 87.50 87.48 87.49 0.0K
13:35 87.50 87.50 87.49 87.49 0.0K
13:40 87.49 87.49 87.48 87.48 0.0K
13:45 87.48 87.50 87.48 87.49 0.0K
13:50 87.50 87.50 87.48 87.50 0.0K
13:55 87.50 87.51 87.50 87.50 0.0K
14:00 87.50 87.50 87.49 87.49 0.0K
14:05 87.49 87.54 87.49 87.53 0.0K
14:10 87.54 87.54 87.52 87.53 0.0K
14:15 87.53 87.59 87.53 87.56 0.0K
14:20 87.56 87.58 87.56 87.58 0.0K
14:25 87.57 87.57 87.56 87.57 0.0K
14:30 87.57 87.57 87.44 87.45 0.0K
14:35 87.46 87.46 87.43 87.43 0.0K
14:40 87.43 87.46 87.43 87.45 0.0K
14:45 87.46 87.49 87.46 87.48 0.0K
14:50 87.48 87.52 87.48 87.52 0.0K
14:55 87.52 87.53 87.49 87.52 0.0K
15:00 87.52 87.57 87.52 87.55 0.0K
15:05 87.54 87.54 87.45 87.45 0.0K
15:10 87.45 87.45 87.44 87.44 0.0K
15:15 87.44 87.49 87.43 87.48 0.0K
15:20 87.49 87.49 87.43 87.43 0.0K
15:25 87.43 87.44 87.40 87.40 0.0K
15:30 87.40 87.46 87.40 87.43 0.0K
15:35 87.43 87.45 87.41 87.45 0.0K
15:40 87.48 87.48 87.47 87.48 0.0K
15:45 87.49 87.53 87.48 87.51 0.0K
15:50 87.51 87.53 87.49 87.53 0.0K
15:55 87.52 87.60 87.52 87.59 0.0K
16:00 87.60 87.60 87.51 87.52 0.0K
16:05 87.53 87.54 87.50 87.50 0.0K
16:10 87.52 87.53 87.50 87.50 0.0K
16:15 87.50 87.56 87.49 87.56 0.0K
16:20 87.57 87.57 87.55 87.56 0.0K
16:25 87.57 87.57 87.55 87.55 0.0K
16:30 87.55 87.55 87.51 87.51 0.0K
16:35 87.50 87.51 87.49 87.51 0.0K
16:40 87.48 87.52 87.48 87.51 0.0K
16:45 87.52 87.52 87.47 87.49 0.0K
16:50 87.50 87.52 87.50 87.52 0.0K
16:55 87.53 87.53 87.51 87.53 0.0K
17:00 87.54 87.54 87.52 87.53 0.0K
17:05 87.53 87.53 87.48 87.48 0.0K
17:10 87.48 87.50 87.47 87.50 0.0K
17:15 87.51 87.56 87.51 87.56 0.0K
17:20 87.56 87.57 87.55 87.57 0.0K
17:25 87.56 87.58 87.56 87.57 0.0K
17:30 87.58 87.61 87.58 87.60 0.0K
17:35 87.61 87.63 87.61 87.62 0.0K
17:40 87.63 87.63 87.63 87.63 0.0K
17:45 87.63 87.63 87.63 87.63 0.0K
17:50 87.63 87.63 87.63 87.63 0.0K
17:55 87.63 87.63 87.63 87.63 0.0K
18:00 87.63 87.63 87.63 87.63 0.0K
18:05 87.63 87.64 87.63 87.63 0.0K
18:10 87.63 87.63 87.63 87.63 0.0K
18:15 87.63 87.64 87.63 87.64 0.0K
18:20 87.64 87.64 87.64 87.64 0.0K
18:25 87.64 87.65 87.64 87.64 0.0K
18:30 87.65 87.65 87.64 87.64 0.0K
18:35 87.64 87.64 87.64 87.64 0.0K
18:40 87.64 87.65 87.64 87.65 0.0K
18:45 87.65 87.65 87.64 87.64 0.0K
18:50 87.64 87.64 87.64 87.64 0.0K
18:55 87.64 87.64 87.63 87.63 0.0K
19:00 87.63 87.63 87.63 87.63 0.0K
19:05 87.63 87.64 87.63 87.64 0.0K
19:10 87.64 87.64 87.64 87.64 0.0K
19:15 87.64 87.64 87.64 87.64 0.0K
19:20 87.64 87.64 87.64 87.64 0.0K
19:25 87.64 87.64 87.64 87.64 0.0K
19:30 87.64 87.65 87.64 87.64 0.0K
19:35 87.64 87.64 87.64 87.64 0.0K
19:40 87.64 87.64 87.64 87.64 0.0K
19:45 87.64 87.64 87.64 87.64 0.0K
19:50 87.64 87.64 87.64 87.64 0.0K
19:55 87.64 87.64 87.64 87.64 0.0K
20:00 87.64 87.64 87.64 87.64 0.0K
20:05 87.64 87.64 87.64 87.64 0.0K
20:10 87.64 87.64 87.64 87.64 0.0K
20:15 87.64 87.64 87.64 87.64 0.0K
20:20 87.64 87.64 87.64 87.64 0.0K
20:25 87.64 87.64 87.64 87.64 0.0K
20:30 87.64 87.64 87.64 87.64 0.0K
20:35 87.64 87.64 87.64 87.64 0.0K
20:40 87.64 87.64 87.64 87.64 0.0K
20:45 87.64 87.64 87.64 87.64 0.0K
20:50 87.64 87.64 87.64 87.64 0.0K
20:55 87.64 87.65 87.64 87.65 0.0K
21:00 87.65 87.65 87.64 87.65 0.0K
21:05 87.65 87.65 87.64 87.64 0.0K
21:10 87.64 87.64 87.64 87.64 0.0K
21:15 87.64 87.64 87.64 87.64 0.0K
21:20 87.64 87.64 87.64 87.64 0.0K
21:25 87.64 87.64 87.64 87.64 0.0K
21:30 87.64 87.64 87.64 87.64 0.0K
21:35 87.64 87.64 87.64 87.64 0.0K
21:40 87.64 87.64 87.64 87.64 0.0K
21:45 87.64 87.64 87.64 87.64 0.0K
21:50 87.64 87.64 87.63 87.64 0.0K
21:55 87.64 87.64 87.64 87.64 0.0K
22:00 87.64 87.64 87.64 87.64 0.0K
22:05 87.64 87.64 87.64 87.64 0.0K
22:10 87.64 87.64 87.64 87.64 0.0K
22:15 87.64 87.64 87.64 87.64 0.0K
22:20 87.64 87.64 87.64 87.64 0.0K
22:25 87.64 87.64 87.64 87.64 0.0K
22:30 87.64 87.64 87.64 87.64 0.0K
22:35 87.64 87.64 87.64 87.64 0.0K
22:40 87.64 87.64 87.64 87.64 0.0K
22:45 87.64 87.64 87.63 87.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据