Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 德国 →
5,182.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
02:40 4,893.24 4,893.47 4,893.13 4,893.26 0.0K
02:45 4,893.15 4,893.15 4,891.60 4,892.57 0.0K
02:50 4,892.87 4,893.50 4,892.65 4,893.15 0.0K
02:55 4,892.64 4,893.86 4,892.64 4,893.67 0.0K
03:00 4,894.28 4,894.81 4,894.09 4,894.36 0.0K
03:05 4,894.47 4,894.94 4,894.19 4,894.44 0.0K
03:10 4,894.56 4,895.16 4,894.52 4,895.16 0.0K
03:15 4,895.19 4,895.22 4,894.02 4,894.48 0.0K
03:20 4,894.38 4,894.44 4,893.66 4,893.76 0.0K
03:25 4,893.63 4,893.81 4,892.87 4,892.87 0.0K
03:30 4,892.79 4,893.41 4,891.99 4,893.41 0.0K
03:35 4,893.72 4,893.72 4,893.20 4,893.37 0.0K
03:40 4,893.76 4,893.99 4,893.11 4,893.11 0.0K
03:45 4,892.97 4,893.69 4,892.81 4,892.83 0.0K
03:50 4,892.88 4,893.45 4,892.82 4,893.35 0.0K
03:55 4,893.42 4,893.45 4,892.67 4,892.67 0.0K
04:00 4,892.69 4,892.97 4,891.55 4,892.91 0.0K
04:05 4,893.11 4,893.11 4,892.21 4,892.25 0.0K
04:10 4,892.09 4,892.14 4,891.15 4,891.15 0.0K
04:15 4,890.92 4,891.60 4,890.92 4,891.32 0.0K
04:20 4,891.46 4,892.01 4,891.46 4,891.94 0.0K
04:25 4,892.29 4,893.00 4,892.14 4,893.00 0.0K
04:30 4,892.76 4,893.14 4,892.40 4,892.61 0.0K
04:35 4,892.41 4,892.41 4,891.40 4,891.44 0.0K
04:40 4,892.29 4,893.67 4,891.93 4,893.56 0.0K
04:45 4,893.40 4,894.58 4,893.39 4,893.90 0.0K
04:50 4,894.13 4,894.79 4,893.47 4,894.64 0.0K
04:55 4,894.55 4,894.74 4,894.49 4,894.50 0.0K
05:00 4,894.37 4,894.58 4,893.99 4,894.28 0.0K
05:05 4,894.53 4,894.59 4,893.90 4,893.90 0.0K
05:10 4,894.36 4,894.71 4,894.26 4,894.62 0.0K
05:15 4,895.09 4,895.09 4,894.47 4,894.80 0.0K
05:20 4,894.80 4,895.03 4,894.52 4,894.82 0.0K
05:25 4,894.78 4,894.90 4,894.21 4,894.56 0.0K
05:30 4,894.57 4,895.05 4,893.91 4,894.16 0.0K
05:35 4,893.62 4,894.01 4,893.31 4,893.32 0.0K
05:40 4,893.33 4,893.58 4,893.05 4,893.31 0.0K
05:45 4,893.26 4,893.82 4,893.10 4,893.70 0.0K
05:50 4,893.70 4,894.45 4,893.60 4,894.45 0.0K
05:55 4,894.55 4,894.97 4,894.49 4,894.78 0.0K
06:00 4,894.77 4,895.24 4,894.34 4,894.34 0.0K
06:05 4,894.32 4,894.82 4,894.32 4,894.75 0.0K
06:10 4,894.72 4,894.89 4,894.28 4,894.89 0.0K
06:15 4,894.90 4,894.99 4,894.40 4,894.70 0.0K
06:20 4,894.38 4,895.18 4,894.38 4,894.95 0.0K
06:25 4,894.84 4,894.99 4,894.75 4,894.75 0.0K
06:30 4,894.65 4,894.68 4,894.04 4,894.04 0.0K
06:35 4,894.14 4,894.14 4,893.59 4,893.84 0.0K
06:40 4,893.64 4,894.08 4,893.58 4,893.98 0.0K
06:45 4,893.94 4,894.04 4,893.56 4,893.56 0.0K
06:50 4,893.61 4,893.91 4,893.08 4,893.37 0.0K
06:55 4,893.70 4,893.93 4,893.34 4,893.61 0.0K
07:00 4,893.61 4,894.10 4,893.51 4,893.96 0.0K
07:05 4,893.82 4,894.23 4,893.67 4,894.07 0.0K
07:10 4,894.03 4,894.27 4,893.78 4,894.25 0.0K
07:15 4,893.81 4,894.28 4,893.68 4,894.20 0.0K
07:20 4,893.74 4,894.57 4,893.74 4,894.54 0.0K
07:25 4,894.49 4,894.62 4,894.17 4,894.49 0.0K
07:30 4,894.38 4,894.83 4,894.07 4,894.61 0.0K
07:35 4,894.42 4,895.18 4,894.30 4,894.88 0.0K
07:40 4,894.87 4,895.25 4,894.87 4,895.06 0.0K
07:45 4,895.05 4,895.83 4,895.02 4,895.23 0.0K
07:50 4,895.37 4,895.38 4,894.39 4,894.51 0.0K
07:55 4,894.84 4,895.46 4,894.50 4,895.46 0.0K
08:00 4,895.30 4,895.45 4,895.29 4,895.45 0.0K
08:05 4,895.44 4,895.44 4,895.08 4,895.08 0.0K
08:10 4,894.10 4,894.16 4,894.00 4,894.15 0.0K
08:15 4,894.13 4,894.22 4,894.04 4,894.22 0.0K
08:20 4,894.23 4,894.23 4,894.05 4,894.17 0.0K
08:25 4,894.24 4,894.40 4,894.24 4,894.40 0.0K
08:30 4,894.48 4,894.55 4,894.26 4,894.39 0.0K
08:35 4,894.35 4,894.51 4,894.31 4,894.35 0.0K
08:40 4,894.31 4,894.38 4,894.27 4,894.38 0.0K
08:45 4,894.38 4,894.49 4,894.35 4,894.42 0.0K
08:50 4,894.44 4,894.46 4,894.30 4,894.37 0.0K
08:55 4,893.97 4,894.10 4,893.97 4,894.05 0.0K
09:00 4,894.06 4,904.27 4,894.06 4,903.74 0.0K
09:05 4,904.26 4,904.68 4,903.56 4,904.68 0.0K
09:10 4,903.33 4,904.65 4,900.14 4,902.18 0.0K
09:15 4,902.43 4,905.01 4,901.34 4,902.21 0.0K
09:20 4,902.23 4,902.24 4,901.35 4,901.61 0.0K
09:25 4,903.04 4,903.25 4,902.73 4,902.76 0.0K
09:30 4,903.09 4,903.75 4,902.50 4,902.86 0.0K
09:35 4,902.72 4,903.79 4,901.92 4,903.06 0.0K
09:40 4,903.07 4,903.18 4,902.99 4,903.14 0.0K
09:45 4,903.10 4,903.13 4,901.63 4,901.88 0.0K
09:50 4,901.71 4,902.99 4,901.46 4,902.97 0.0K
09:55 4,902.81 4,902.81 4,901.74 4,901.75 0.0K
10:00 4,901.62 4,904.67 4,901.62 4,904.67 0.0K
10:05 4,904.70 4,904.90 4,903.17 4,903.71 0.0K
10:10 4,903.33 4,903.94 4,903.33 4,903.90 0.0K
10:15 4,903.85 4,905.15 4,903.80 4,905.14 0.0K
10:20 4,905.06 4,905.66 4,904.98 4,905.60 0.0K
10:25 4,905.82 4,906.85 4,905.82 4,906.85 0.0K
10:30 4,906.90 4,907.02 4,906.41 4,906.41 0.0K
10:35 4,906.49 4,906.63 4,904.84 4,905.94 0.0K
10:40 4,905.67 4,906.25 4,905.33 4,905.71 0.0K
10:45 4,905.93 4,905.94 4,905.72 4,905.84 0.0K
10:50 4,905.85 4,906.30 4,905.67 4,906.26 0.0K
10:55 4,906.80 4,908.35 4,906.80 4,908.00 0.0K
11:00 4,908.02 4,908.83 4,907.97 4,908.78 0.0K
11:05 4,908.80 4,909.22 4,908.36 4,908.96 0.0K
11:10 4,908.58 4,908.93 4,908.44 4,908.61 0.0K
11:15 4,908.56 4,908.93 4,908.17 4,908.93 0.0K
11:20 4,908.93 4,909.29 4,908.03 4,908.03 0.0K
11:25 4,908.39 4,908.40 4,907.74 4,908.19 0.0K
11:30 4,908.07 4,908.33 4,907.56 4,908.08 0.0K
11:35 4,908.09 4,908.20 4,906.96 4,906.96 0.0K
11:40 4,906.90 4,907.09 4,906.86 4,906.86 0.0K
11:45 4,906.87 4,906.91 4,905.93 4,906.82 0.0K
11:50 4,906.83 4,908.11 4,906.83 4,907.63 0.0K
11:55 4,908.42 4,908.51 4,906.73 4,906.73 0.0K
12:00 4,906.72 4,906.91 4,906.35 4,906.35 0.0K
12:05 4,906.35 4,907.47 4,906.28 4,907.47 0.0K
12:10 4,907.44 4,907.94 4,906.99 4,907.57 0.0K
12:15 4,907.60 4,909.02 4,907.58 4,908.74 0.0K
12:20 4,908.74 4,909.10 4,908.24 4,908.36 0.0K
12:25 4,908.41 4,909.36 4,908.37 4,909.14 0.0K
12:30 4,909.15 4,909.22 4,908.01 4,908.01 0.0K
12:35 4,908.00 4,908.68 4,907.88 4,907.94 0.0K
12:40 4,907.62 4,907.88 4,907.45 4,907.87 0.0K
12:45 4,907.86 4,908.38 4,907.86 4,908.37 0.0K
12:50 4,908.26 4,908.77 4,908.22 4,908.66 0.0K
12:55 4,908.24 4,908.24 4,908.02 4,908.02 0.0K
13:00 4,907.98 4,908.48 4,907.91 4,908.27 0.0K
13:05 4,908.41 4,908.41 4,906.97 4,906.97 0.0K
13:10 4,906.14 4,907.08 4,906.14 4,906.34 0.0K
13:15 4,906.33 4,906.46 4,906.15 4,906.39 0.0K
13:20 4,906.39 4,906.89 4,906.13 4,906.84 0.0K
13:25 4,907.04 4,907.18 4,906.94 4,907.12 0.0K
13:30 4,907.11 4,907.28 4,907.07 4,907.20 0.0K
13:35 4,907.28 4,907.84 4,906.84 4,907.20 0.0K
13:40 4,907.09 4,907.09 4,906.68 4,906.77 0.0K
13:45 4,906.63 4,906.66 4,905.65 4,906.66 0.0K
13:50 4,906.60 4,906.94 4,906.22 4,906.22 0.0K
13:55 4,906.01 4,906.08 4,905.37 4,905.59 0.0K
14:00 4,905.68 4,906.60 4,905.68 4,906.49 0.0K
14:05 4,906.44 4,907.10 4,906.44 4,907.08 0.0K
14:10 4,907.18 4,907.24 4,906.76 4,906.76 0.0K
14:15 4,906.59 4,906.61 4,905.89 4,905.91 0.0K
14:20 4,905.90 4,906.03 4,905.14 4,905.14 0.0K
14:25 4,905.55 4,905.65 4,905.08 4,905.08 0.0K
14:30 4,905.13 4,905.18 4,904.82 4,905.13 0.0K
14:35 4,905.15 4,906.03 4,905.15 4,905.74 0.0K
14:40 4,905.65 4,906.24 4,905.65 4,906.06 0.0K
14:45 4,906.12 4,906.91 4,906.12 4,906.78 0.0K
14:50 4,906.88 4,907.49 4,906.88 4,907.47 0.0K
14:55 4,907.42 4,907.86 4,907.27 4,907.27 0.0K
15:00 4,907.10 4,907.82 4,906.73 4,907.79 0.0K
15:05 4,907.88 4,907.88 4,906.81 4,907.03 0.0K
15:10 4,907.11 4,907.83 4,906.82 4,907.77 0.0K
15:15 4,907.81 4,908.07 4,907.41 4,907.97 0.0K
15:20 4,908.01 4,908.96 4,907.96 4,908.86 0.0K
15:25 4,908.97 4,909.46 4,908.88 4,909.03 0.0K
15:30 4,988.06 5,030.00 4,983.17 4,983.41 0.0K
15:35 4,983.96 4,994.25 4,974.79 4,976.39 0.0K
15:40 4,973.54 4,973.54 4,953.09 4,953.09 0.0K
15:45 4,951.88 4,970.41 4,951.49 4,964.41 0.0K
15:50 4,963.19 4,971.94 4,952.91 4,971.94 0.0K
15:55 4,968.51 4,973.94 4,963.01 4,973.94 0.0K
16:00 4,976.63 4,977.74 4,966.90 4,967.52 0.0K
16:05 4,968.26 4,985.66 4,966.63 4,985.66 0.0K
16:10 4,980.25 4,980.25 4,954.50 4,961.25 0.0K
16:15 4,961.38 4,974.62 4,958.42 4,966.23 0.0K
16:20 4,966.72 4,972.05 4,960.90 4,971.75 0.0K
16:25 4,973.97 4,973.97 4,965.90 4,966.75 0.0K
16:30 4,969.00 4,972.35 4,967.77 4,968.48 0.0K
16:35 4,968.87 4,968.87 4,957.70 4,965.88 0.0K
16:40 4,967.57 4,968.10 4,965.39 4,965.90 0.0K
16:45 4,966.69 4,979.15 4,966.69 4,979.15 0.0K
16:50 4,979.55 4,989.05 4,978.99 4,989.05 0.0K
16:55 4,989.95 4,992.02 4,988.87 4,988.87 0.0K
17:00 4,988.72 4,991.29 4,984.76 4,989.23 0.0K
17:05 4,989.03 4,997.73 4,989.03 4,995.05 0.0K
17:10 4,994.69 4,995.42 4,992.85 4,994.62 0.0K
17:15 4,993.68 4,998.76 4,992.13 4,998.76 0.0K
17:20 4,999.97 5,006.85 4,999.97 5,006.85 0.0K
17:25 5,009.09 5,012.57 5,008.16 5,011.52 0.0K
17:30 5,011.56 5,015.26 5,011.56 5,015.26 0.0K
17:35 5,015.25 5,015.25 5,010.87 5,013.06 0.0K
17:40 5,011.98 5,011.98 5,007.80 5,008.78 0.0K
17:45 5,009.27 5,014.51 5,009.27 5,013.77 0.0K
17:50 5,013.53 5,014.24 5,009.78 5,010.48 0.0K
17:55 5,011.10 5,015.03 5,008.67 5,015.03 0.0K
18:00 5,014.96 5,017.00 5,014.23 5,017.00 0.0K
18:05 5,016.81 5,017.60 5,014.17 5,014.81 0.0K
18:10 5,013.57 5,013.57 5,009.84 5,009.84 0.0K
18:15 5,009.62 5,014.82 5,009.62 5,014.82 0.0K
18:20 5,014.54 5,015.17 5,010.69 5,014.08 0.0K
18:25 5,015.67 5,020.98 5,015.67 5,020.98 0.0K
18:30 5,020.63 5,020.68 5,013.71 5,019.15 0.0K
18:35 5,019.17 5,019.71 5,016.60 5,016.78 0.0K
18:40 5,016.21 5,022.80 5,016.21 5,022.71 0.0K
18:45 5,022.57 5,023.09 5,020.62 5,020.62 0.0K
18:50 5,020.62 5,023.94 5,019.09 5,022.22 0.0K
18:55 5,022.65 5,022.65 5,020.05 5,021.87 0.0K
19:00 5,022.70 5,029.73 5,022.16 5,029.68 0.0K
19:05 5,029.66 5,037.14 5,029.63 5,037.14 0.0K
19:10 5,036.19 5,036.41 5,034.64 5,034.64 0.0K
19:15 5,035.05 5,035.05 5,032.58 5,032.67 0.0K
19:20 5,033.54 5,038.50 5,033.54 5,037.92 0.0K
19:25 5,037.60 5,038.29 5,036.05 5,036.34 0.0K
19:30 5,037.20 5,039.10 5,035.91 5,036.78 0.0K
19:35 5,036.89 5,037.53 5,035.21 5,036.37 0.0K
19:40 5,036.06 5,038.80 5,035.19 5,038.80 0.0K
19:45 5,039.21 5,041.68 5,037.88 5,041.65 0.0K
19:50 5,042.95 5,044.92 5,041.89 5,044.79 0.0K
19:55 5,041.15 5,043.01 5,040.13 5,043.01 0.0K
20:00 5,043.19 5,045.43 5,041.77 5,045.43 0.0K
20:05 5,045.28 5,051.45 5,043.52 5,051.45 0.0K
20:10 5,051.78 5,051.78 5,048.14 5,048.91 0.0K
20:15 5,048.57 5,048.74 5,045.67 5,045.67 0.0K
20:20 5,046.12 5,051.01 5,046.12 5,051.01 0.0K
20:25 5,051.70 5,053.26 5,051.70 5,052.17 0.0K
20:30 5,052.93 5,055.28 5,052.84 5,055.28 0.0K
20:35 5,055.88 5,055.88 5,052.65 5,053.21 0.0K
20:40 5,052.05 5,052.49 5,051.91 5,052.41 0.0K
20:45 5,052.43 5,058.14 5,052.43 5,058.14 0.0K
20:50 5,058.31 5,058.59 5,056.25 5,057.28 0.0K
20:55 5,057.77 5,058.69 5,056.17 5,056.17 0.0K
21:00 5,056.41 5,060.46 5,056.41 5,058.93 0.0K
21:05 5,059.00 5,059.00 5,055.57 5,055.80 0.0K
21:10 5,057.55 5,057.72 5,054.36 5,054.36 0.0K
21:15 5,054.49 5,057.92 5,054.43 5,057.07 0.0K
21:20 5,056.57 5,056.57 5,049.22 5,049.38 0.0K
21:25 5,051.52 5,051.52 5,048.71 5,049.37 0.0K
21:30 5,050.03 5,052.41 5,049.47 5,052.41 0.0K
21:35 5,052.24 5,054.78 5,052.10 5,052.50 0.0K
21:40 5,050.85 5,050.85 5,044.23 5,044.23 0.0K
21:45 5,044.20 5,048.99 5,043.09 5,048.99 0.0K
21:50 5,051.16 5,053.40 5,051.16 5,052.35 0.0K
21:55 5,052.97 5,057.97 5,052.97 5,057.46 0.0K
22:00 5,056.57 5,056.57 5,056.12 5,056.19 0.0K
22:05 5,056.20 5,056.20 5,056.05 5,056.05 0.0K
22:10 5,056.02 5,056.03 5,055.95 5,056.03 0.0K
22:15 5,056.03 5,056.03 5,055.95 5,055.98 0.0K
22:20 5,056.01 5,056.03 5,055.93 5,055.93 0.0K
22:25 5,055.93 5,055.98 5,055.93 5,055.97 0.0K
22:30 5,055.99 5,056.06 5,055.99 5,056.02 0.0K
22:35 5,056.02 5,056.14 5,055.96 5,056.14 0.0K
22:40 5,056.15 5,056.22 5,056.14 5,056.17 0.0K
22:45 5,056.13 5,056.16 5,055.25 5,055.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据