Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 德国 →
5,182.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 4,646.40 4,646.40 4,646.22 4,646.33 0.0K
01:05 4,646.33 4,646.42 4,646.28 4,646.42 0.0K
01:10 4,646.43 4,646.43 4,646.37 4,646.42 0.0K
01:15 4,646.42 4,646.52 4,646.41 4,646.51 0.0K
01:20 4,646.51 4,646.63 4,646.50 4,646.57 0.0K
01:25 4,646.55 4,646.55 4,646.51 4,646.55 0.0K
01:30 4,646.54 4,646.55 4,646.50 4,646.50 0.0K
01:35 4,646.51 4,646.54 4,646.49 4,646.53 0.0K
01:40 4,646.53 4,646.55 4,646.39 4,646.40 0.0K
01:45 4,646.40 4,646.41 4,646.36 4,646.37 0.0K
01:50 4,646.37 4,646.38 4,646.27 4,646.29 0.0K
01:55 4,646.18 4,650.45 4,646.18 4,649.81 0.0K
02:00 4,650.00 4,651.00 4,650.00 4,651.00 0.0K
02:05 4,651.33 4,652.48 4,650.96 4,652.34 0.0K
02:10 4,653.54 4,653.98 4,653.34 4,653.80 0.0K
02:15 4,653.68 4,654.36 4,653.65 4,654.36 0.0K
02:20 4,654.03 4,654.75 4,653.65 4,654.73 0.0K
02:25 4,654.71 4,655.21 4,654.42 4,655.15 0.0K
02:30 4,655.13 4,655.74 4,655.06 4,655.49 0.0K
02:35 4,655.56 4,655.64 4,655.26 4,655.64 0.0K
02:40 4,655.62 4,656.24 4,655.45 4,655.78 0.0K
02:45 4,655.87 4,657.07 4,655.87 4,657.07 0.0K
02:50 4,657.07 4,657.07 4,656.61 4,656.61 0.0K
02:55 4,656.69 4,657.06 4,656.49 4,656.49 0.0K
03:00 4,656.44 4,657.30 4,656.44 4,656.82 0.0K
03:05 4,656.47 4,657.12 4,656.39 4,657.01 0.0K
03:10 4,657.19 4,657.31 4,656.65 4,656.65 0.0K
03:15 4,656.66 4,656.78 4,656.32 4,656.65 0.0K
03:20 4,656.35 4,657.07 4,655.33 4,657.00 0.0K
03:25 4,657.42 4,657.72 4,657.10 4,657.42 0.0K
03:30 4,657.38 4,658.27 4,657.15 4,657.94 0.0K
03:35 4,657.96 4,658.05 4,657.11 4,657.14 0.0K
03:40 4,656.91 4,657.15 4,656.36 4,656.89 0.0K
03:45 4,656.79 4,657.34 4,656.72 4,657.05 0.0K
03:50 4,657.06 4,657.06 4,655.91 4,656.15 0.0K
03:55 4,655.89 4,656.80 4,655.89 4,656.50 0.0K
04:00 4,656.44 4,657.03 4,656.34 4,656.61 0.0K
04:05 4,657.08 4,657.39 4,656.86 4,657.39 0.0K
04:10 4,657.54 4,657.96 4,657.45 4,657.96 0.0K
04:15 4,657.93 4,658.12 4,657.39 4,657.39 0.0K
04:20 4,657.42 4,657.68 4,657.14 4,657.38 0.0K
04:25 4,656.91 4,657.32 4,656.79 4,656.79 0.0K
04:30 4,656.71 4,656.71 4,655.96 4,656.06 0.0K
04:35 4,656.07 4,656.47 4,655.87 4,656.32 0.0K
04:40 4,656.53 4,657.06 4,656.49 4,656.96 0.0K
04:45 4,657.11 4,657.21 4,656.77 4,656.95 0.0K
04:50 4,656.95 4,657.27 4,656.40 4,657.18 0.0K
04:55 4,657.04 4,657.37 4,656.83 4,657.37 0.0K
05:00 4,657.34 4,657.74 4,656.84 4,657.51 0.0K
05:05 4,657.67 4,657.67 4,657.00 4,657.20 0.0K
05:10 4,657.04 4,657.54 4,656.97 4,657.52 0.0K
05:15 4,656.97 4,657.32 4,656.67 4,656.67 0.0K
05:20 4,656.59 4,657.10 4,656.59 4,656.98 0.0K
05:25 4,657.25 4,657.41 4,657.20 4,657.32 0.0K
05:30 4,657.30 4,657.30 4,656.92 4,657.20 0.0K
05:35 4,657.18 4,657.38 4,656.73 4,656.98 0.0K
05:40 4,657.10 4,657.33 4,656.95 4,657.05 0.0K
05:45 4,657.03 4,657.17 4,656.82 4,657.07 0.0K
05:50 4,656.72 4,657.00 4,656.41 4,656.64 0.0K
05:55 4,656.54 4,656.69 4,656.02 4,656.02 0.0K
06:00 4,656.30 4,656.99 4,656.11 4,656.99 0.0K
06:05 4,656.95 4,657.07 4,656.63 4,656.70 0.0K
06:10 4,657.02 4,657.06 4,656.68 4,656.83 0.0K
06:15 4,656.84 4,657.22 4,656.64 4,656.64 0.0K
06:20 4,656.63 4,656.91 4,656.13 4,656.39 0.0K
06:25 4,656.20 4,656.52 4,656.01 4,656.50 0.0K
06:30 4,656.50 4,656.50 4,655.99 4,655.99 0.0K
06:35 4,656.12 4,656.55 4,656.06 4,656.23 0.0K
06:40 4,655.99 4,657.04 4,655.99 4,656.88 0.0K
06:45 4,656.89 4,656.89 4,656.68 4,656.82 0.0K
06:50 4,656.80 4,656.89 4,656.46 4,656.89 0.0K
06:55 4,656.98 4,657.09 4,656.54 4,656.82 0.0K
07:00 4,656.80 4,657.01 4,656.48 4,656.65 0.0K
07:05 4,656.89 4,656.91 4,656.46 4,656.80 0.0K
07:10 4,656.63 4,657.30 4,656.63 4,656.85 0.0K
07:15 4,657.10 4,657.35 4,656.78 4,657.16 0.0K
07:20 4,657.27 4,657.27 4,656.78 4,657.18 0.0K
07:25 4,657.30 4,657.30 4,656.65 4,657.17 0.0K
07:30 4,656.93 4,657.26 4,656.73 4,656.90 0.0K
07:35 4,657.41 4,657.62 4,657.30 4,657.48 0.0K
07:40 4,657.56 4,657.67 4,657.47 4,657.47 0.0K
07:45 4,657.49 4,657.68 4,657.19 4,657.53 0.0K
07:50 4,657.56 4,657.81 4,657.07 4,657.07 0.0K
07:55 4,657.00 4,658.13 4,656.62 4,657.95 0.0K
08:00 4,657.93 4,658.01 4,657.69 4,657.97 0.0K
08:05 4,657.98 4,658.40 4,657.98 4,658.40 0.0K
08:10 4,657.84 4,657.84 4,657.43 4,657.43 0.0K
08:15 4,657.33 4,657.51 4,657.26 4,657.50 0.0K
08:20 4,657.48 4,657.73 4,657.44 4,657.71 0.0K
08:25 4,657.77 4,657.92 4,657.77 4,657.91 0.0K
08:30 4,657.78 4,657.82 4,657.65 4,657.72 0.0K
08:35 4,657.74 4,657.86 4,657.68 4,657.86 0.0K
08:40 4,657.82 4,657.87 4,657.70 4,657.81 0.0K
08:45 4,657.84 4,657.91 4,657.81 4,657.85 0.0K
08:50 4,657.84 4,658.10 4,657.84 4,658.03 0.0K
08:55 4,657.90 4,657.96 4,657.82 4,657.96 0.0K
09:00 4,658.45 4,661.00 4,656.65 4,656.65 0.0K
09:05 4,656.86 4,658.18 4,656.09 4,658.18 0.0K
09:10 4,658.39 4,659.45 4,658.33 4,658.97 0.0K
09:15 4,659.11 4,659.24 4,657.30 4,657.30 0.0K
09:20 4,657.31 4,659.05 4,656.93 4,659.05 0.0K
09:25 4,658.93 4,659.38 4,658.43 4,658.62 0.0K
09:30 4,658.46 4,659.12 4,658.44 4,658.81 0.0K
09:35 4,658.78 4,658.93 4,658.67 4,658.93 0.0K
09:40 4,658.98 4,659.44 4,658.96 4,659.38 0.0K
09:45 4,658.97 4,659.08 4,657.99 4,659.08 0.0K
09:50 4,658.91 4,658.98 4,658.39 4,658.53 0.0K
09:55 4,658.96 4,659.81 4,658.96 4,659.62 0.0K
10:00 4,659.71 4,661.88 4,659.68 4,660.64 0.0K
10:05 4,660.69 4,660.72 4,660.08 4,660.08 0.0K
10:10 4,660.01 4,660.01 4,659.28 4,659.62 0.0K
10:15 4,659.63 4,660.27 4,659.14 4,659.19 0.0K
10:20 4,659.15 4,659.57 4,658.97 4,659.52 0.0K
10:25 4,659.51 4,660.10 4,659.33 4,660.05 0.0K
10:30 4,660.00 4,660.11 4,659.62 4,659.89 0.0K
10:35 4,659.93 4,659.93 4,658.96 4,659.46 0.0K
10:40 4,659.62 4,659.83 4,659.57 4,659.64 0.0K
10:45 4,659.62 4,659.86 4,659.44 4,659.81 0.0K
10:50 4,659.83 4,660.27 4,659.63 4,659.65 0.0K
10:55 4,659.46 4,659.55 4,659.14 4,659.19 0.0K
11:00 4,659.18 4,659.25 4,658.55 4,658.55 0.0K
11:05 4,658.45 4,658.72 4,658.26 4,658.50 0.0K
11:10 4,658.52 4,659.07 4,658.52 4,658.95 0.0K
11:15 4,658.66 4,658.66 4,658.22 4,658.52 0.0K
11:20 4,658.50 4,658.50 4,657.36 4,657.36 0.0K
11:25 4,657.28 4,657.44 4,656.92 4,657.44 0.0K
11:30 4,657.45 4,657.80 4,657.02 4,657.03 0.0K
11:35 4,656.98 4,656.98 4,656.50 4,656.50 0.0K
11:40 4,656.28 4,656.46 4,655.33 4,655.33 0.0K
11:45 4,655.21 4,656.09 4,655.21 4,656.06 0.0K
11:50 4,655.99 4,656.23 4,655.63 4,656.16 0.0K
11:55 4,656.38 4,656.84 4,656.37 4,656.84 0.0K
12:00 4,656.84 4,656.85 4,656.49 4,656.84 0.0K
12:05 4,656.85 4,656.88 4,656.43 4,656.78 0.0K
12:10 4,656.96 4,657.08 4,656.94 4,656.96 0.0K
12:15 4,656.88 4,657.95 4,656.78 4,657.95 0.0K
12:20 4,657.82 4,657.86 4,657.34 4,657.70 0.0K
12:25 4,657.32 4,657.73 4,657.11 4,657.69 0.0K
12:30 4,657.72 4,657.79 4,657.57 4,657.66 0.0K
12:35 4,657.68 4,657.96 4,657.66 4,657.79 0.0K
12:40 4,657.92 4,657.92 4,657.20 4,657.27 0.0K
12:45 4,657.23 4,657.59 4,656.96 4,657.59 0.0K
12:50 4,657.45 4,657.76 4,657.42 4,657.76 0.0K
12:55 4,657.74 4,657.75 4,657.49 4,657.69 0.0K
13:00 4,657.58 4,657.75 4,657.23 4,657.73 0.0K
13:05 4,657.74 4,658.38 4,657.37 4,658.35 0.0K
13:10 4,658.06 4,658.52 4,658.02 4,658.27 0.0K
13:15 4,658.28 4,658.73 4,657.46 4,658.71 0.0K
13:20 4,658.71 4,658.80 4,658.16 4,658.16 0.0K
13:25 4,658.59 4,658.99 4,658.54 4,658.87 0.0K
13:30 4,659.02 4,659.09 4,658.91 4,658.91 0.0K
13:35 4,658.90 4,658.90 4,657.81 4,657.90 0.0K
13:40 4,658.01 4,658.05 4,657.53 4,657.54 0.0K
13:45 4,657.51 4,658.14 4,657.28 4,658.07 0.0K
13:50 4,658.03 4,658.40 4,657.79 4,658.28 0.0K
13:55 4,658.12 4,658.12 4,657.52 4,657.52 0.0K
14:00 4,658.06 4,658.27 4,658.06 4,658.12 0.0K
14:05 4,658.17 4,658.25 4,657.88 4,658.00 0.0K
14:10 4,658.04 4,658.24 4,657.91 4,658.22 0.0K
14:15 4,658.23 4,658.27 4,657.78 4,657.83 0.0K
14:20 4,657.87 4,658.57 4,657.62 4,658.47 0.0K
14:25 4,658.36 4,658.96 4,658.31 4,658.94 0.0K
14:30 4,656.65 4,660.84 4,656.43 4,660.28 0.0K
14:35 4,660.31 4,661.71 4,660.16 4,660.31 0.0K
14:40 4,660.58 4,660.58 4,659.36 4,659.36 0.0K
14:45 4,659.55 4,659.72 4,659.05 4,659.71 0.0K
14:50 4,659.74 4,660.16 4,659.22 4,660.16 0.0K
14:55 4,659.82 4,660.41 4,659.28 4,660.41 0.0K
15:00 4,660.60 4,661.74 4,660.15 4,661.63 0.0K
15:05 4,661.60 4,661.91 4,661.03 4,661.09 0.0K
15:10 4,660.90 4,661.01 4,659.94 4,660.34 0.0K
15:15 4,660.55 4,660.55 4,659.80 4,659.85 0.0K
15:20 4,659.90 4,659.96 4,659.12 4,659.64 0.0K
15:25 4,659.17 4,659.59 4,658.92 4,659.01 0.0K
15:30 4,641.54 4,652.68 4,631.08 4,646.11 0.0K
15:35 4,645.63 4,646.84 4,638.15 4,643.19 0.0K
15:40 4,639.00 4,655.63 4,638.11 4,655.41 0.0K
15:45 4,653.88 4,658.13 4,647.55 4,655.31 0.0K
15:50 4,655.87 4,663.46 4,655.87 4,658.05 0.0K
15:55 4,658.06 4,665.96 4,657.24 4,664.51 0.0K
16:00 4,666.85 4,671.07 4,662.92 4,662.92 0.0K
16:05 4,663.14 4,678.04 4,663.14 4,677.64 0.0K
16:10 4,679.03 4,683.27 4,678.24 4,683.22 0.0K
16:15 4,682.85 4,691.40 4,682.16 4,690.87 0.0K
16:20 4,690.27 4,692.28 4,687.28 4,691.30 0.0K
16:25 4,689.92 4,689.95 4,683.87 4,683.87 0.0K
16:30 4,684.55 4,684.55 4,681.22 4,684.05 0.0K
16:35 4,684.93 4,690.05 4,683.02 4,688.31 0.0K
16:40 4,686.95 4,690.30 4,684.84 4,685.15 0.0K
16:45 4,684.76 4,685.90 4,683.87 4,684.59 0.0K
16:50 4,684.58 4,685.18 4,682.42 4,683.31 0.0K
16:55 4,685.79 4,690.53 4,685.79 4,690.53 0.0K
17:00 4,691.10 4,693.97 4,690.51 4,690.82 0.0K
17:05 4,690.87 4,693.45 4,689.45 4,689.67 0.0K
17:10 4,690.27 4,693.62 4,690.00 4,693.62 0.0K
17:15 4,693.26 4,699.32 4,693.26 4,698.90 0.0K
17:20 4,699.28 4,700.02 4,698.80 4,699.77 0.0K
17:25 4,699.21 4,699.21 4,696.61 4,698.50 0.0K
17:30 4,697.95 4,707.71 4,697.95 4,707.59 0.0K
17:35 4,707.93 4,709.63 4,706.00 4,707.64 0.0K
17:40 4,709.01 4,710.31 4,708.46 4,708.46 0.0K
17:45 4,708.64 4,708.64 4,705.62 4,706.02 0.0K
17:50 4,707.35 4,707.60 4,705.79 4,705.79 0.0K
17:55 4,705.56 4,707.61 4,704.17 4,707.61 0.0K
18:00 4,708.93 4,717.08 4,708.93 4,717.02 0.0K
18:05 4,716.95 4,718.06 4,716.15 4,717.55 0.0K
18:10 4,718.65 4,725.13 4,718.65 4,724.68 0.0K
18:15 4,724.92 4,725.03 4,721.00 4,721.91 0.0K
18:20 4,721.58 4,727.76 4,721.58 4,727.76 0.0K
18:25 4,727.96 4,728.36 4,727.13 4,728.02 0.0K
18:30 4,727.92 4,730.26 4,727.92 4,729.85 0.0K
18:35 4,729.96 4,734.52 4,729.96 4,731.92 0.0K
18:40 4,730.94 4,731.55 4,730.94 4,731.34 0.0K
18:45 4,728.15 4,728.67 4,726.19 4,727.21 0.0K
18:50 4,727.14 4,727.90 4,726.50 4,726.61 0.0K
18:55 4,726.54 4,730.38 4,726.54 4,730.10 0.0K
19:00 4,730.15 4,730.67 4,727.61 4,727.81 0.0K
19:05 4,728.21 4,733.09 4,728.21 4,733.09 0.0K
19:10 4,733.84 4,734.68 4,731.90 4,732.09 0.0K
19:15 4,732.67 4,738.38 4,732.58 4,737.84 0.0K
19:20 4,737.51 4,737.51 4,733.05 4,735.37 0.0K
19:25 4,736.73 4,737.04 4,734.43 4,734.49 0.0K
19:30 4,735.07 4,740.89 4,734.90 4,740.85 0.0K
19:35 4,740.73 4,741.14 4,738.41 4,738.61 0.0K
19:40 4,739.21 4,739.21 4,735.61 4,735.61 0.0K
19:45 4,735.40 4,735.66 4,732.47 4,732.47 0.0K
19:50 4,732.64 4,737.38 4,732.17 4,737.24 0.0K
19:55 4,737.14 4,737.28 4,735.72 4,736.60 0.0K
20:00 4,736.73 4,739.18 4,736.73 4,738.66 0.0K
20:05 4,738.78 4,743.42 4,738.78 4,743.10 0.0K
20:10 4,741.81 4,741.81 4,736.20 4,736.91 0.0K
20:15 4,737.11 4,737.65 4,733.58 4,733.68 0.0K
20:20 4,733.72 4,737.37 4,733.65 4,737.15 0.0K
20:25 4,736.15 4,736.15 4,732.77 4,732.77 0.0K
20:30 4,732.98 4,732.98 4,726.16 4,728.37 0.0K
20:35 4,728.07 4,728.48 4,726.47 4,728.02 0.0K
20:40 4,727.98 4,728.10 4,726.37 4,726.41 0.0K
20:45 4,726.23 4,728.12 4,726.23 4,727.11 0.0K
20:50 4,727.18 4,729.31 4,725.47 4,729.31 0.0K
20:55 4,729.37 4,731.32 4,729.37 4,731.32 0.0K
21:00 4,731.38 4,738.10 4,731.12 4,738.10 0.0K
21:05 4,738.03 4,742.71 4,738.03 4,742.71 0.0K
21:10 4,743.22 4,743.71 4,743.22 4,743.58 0.0K
21:15 4,743.42 4,743.62 4,742.11 4,743.62 0.0K
21:20 4,743.61 4,744.45 4,742.15 4,742.93 0.0K
21:25 4,742.18 4,742.41 4,741.26 4,742.41 0.0K
21:30 4,742.41 4,745.06 4,742.41 4,744.95 0.0K
21:35 4,746.00 4,746.89 4,745.24 4,745.87 0.0K
21:40 4,746.39 4,747.55 4,746.33 4,747.40 0.0K
21:45 4,746.61 4,749.96 4,744.99 4,745.99 0.0K
21:50 4,748.19 4,750.54 4,746.83 4,747.43 0.0K
21:55 4,747.32 4,751.99 4,747.23 4,750.57 0.0K
22:00 4,749.47 4,749.59 4,749.47 4,749.54 0.0K
22:05 4,749.54 4,749.71 4,749.54 4,749.69 0.0K
22:10 4,749.74 4,749.74 4,749.65 4,749.72 0.0K
22:15 4,749.70 4,749.72 4,749.65 4,749.66 0.0K
22:20 4,749.67 4,749.67 4,749.57 4,749.62 0.0K
22:25 4,749.65 4,749.68 4,749.62 4,749.62 0.0K
22:30 4,749.63 4,749.67 4,749.43 4,749.46 0.0K
22:35 4,749.49 4,749.57 4,749.48 4,749.55 0.0K
22:40 4,749.58 4,749.59 4,749.54 4,749.58 0.0K
22:45 4,749.57 4,749.57 4,748.12 4,748.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据