Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 德国 →
5,295.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 4,089.39 4,089.55 4,089.38 4,089.47 0.0K
01:05 4,089.47 4,089.50 4,089.40 4,089.50 0.0K
01:10 4,089.47 4,089.55 4,089.46 4,089.52 0.0K
01:15 4,089.50 4,089.53 4,089.48 4,089.50 0.0K
01:20 4,089.52 4,089.53 4,089.49 4,089.51 0.0K
01:25 4,089.52 4,089.52 4,089.47 4,089.50 0.0K
01:30 4,089.51 4,089.51 4,089.42 4,089.42 0.0K
01:35 4,089.42 4,089.49 4,089.40 4,089.49 0.0K
01:40 4,089.52 4,089.65 4,089.47 4,089.65 0.0K
01:45 4,089.64 4,089.64 4,089.56 4,089.59 0.0K
01:50 4,089.58 4,089.58 4,089.48 4,089.53 0.0K
01:55 4,089.51 4,094.52 4,089.44 4,094.52 0.0K
02:00 4,094.46 4,094.71 4,089.98 4,094.04 0.0K
02:05 4,094.04 4,095.46 4,093.42 4,095.46 0.0K
02:10 4,097.70 4,098.69 4,097.08 4,097.48 0.0K
02:15 4,097.47 4,099.47 4,097.47 4,098.88 0.0K
02:20 4,098.87 4,099.77 4,098.63 4,099.49 0.0K
02:25 4,099.92 4,099.92 4,099.07 4,099.18 0.0K
02:30 4,098.84 4,098.84 4,097.06 4,097.07 0.0K
02:35 4,097.03 4,098.13 4,096.83 4,098.13 0.0K
02:40 4,098.34 4,098.72 4,098.19 4,098.53 0.0K
02:45 4,098.02 4,098.59 4,097.84 4,098.10 0.0K
02:50 4,098.11 4,098.14 4,095.39 4,095.56 0.0K
02:55 4,095.82 4,095.82 4,094.82 4,094.82 0.0K
03:00 4,094.72 4,095.60 4,094.70 4,094.79 0.0K
03:05 4,094.69 4,094.82 4,094.17 4,094.37 0.0K
03:10 4,094.63 4,094.82 4,094.42 4,094.73 0.0K
03:15 4,094.82 4,095.36 4,094.82 4,095.19 0.0K
03:20 4,095.09 4,095.12 4,093.68 4,093.68 0.0K
03:25 4,094.20 4,094.21 4,093.71 4,094.19 0.0K
03:30 4,094.15 4,094.72 4,094.01 4,094.54 0.0K
03:35 4,094.47 4,095.34 4,094.47 4,095.32 0.0K
03:40 4,095.31 4,095.41 4,094.86 4,095.11 0.0K
03:45 4,095.09 4,095.27 4,095.05 4,095.11 0.0K
03:50 4,095.28 4,095.57 4,095.17 4,095.32 0.0K
03:55 4,095.92 4,096.38 4,095.61 4,095.83 0.0K
04:00 4,095.83 4,096.89 4,095.74 4,096.83 0.0K
04:05 4,096.82 4,096.82 4,095.87 4,095.87 0.0K
04:10 4,095.86 4,095.88 4,095.20 4,095.20 0.0K
04:15 4,095.22 4,095.76 4,095.22 4,095.36 0.0K
04:20 4,095.39 4,095.75 4,095.08 4,095.52 0.0K
04:25 4,095.46 4,095.89 4,095.22 4,095.85 0.0K
04:30 4,095.63 4,095.88 4,095.49 4,095.76 0.0K
04:35 4,095.78 4,096.03 4,095.51 4,095.98 0.0K
04:40 4,096.34 4,096.60 4,096.34 4,096.39 0.0K
04:45 4,096.20 4,096.47 4,095.83 4,096.46 0.0K
04:50 4,096.36 4,096.49 4,095.83 4,096.16 0.0K
04:55 4,096.07 4,096.10 4,095.65 4,095.87 0.0K
05:00 4,095.87 4,096.41 4,095.87 4,096.35 0.0K
05:05 4,096.36 4,097.35 4,096.36 4,096.75 0.0K
05:10 4,096.93 4,097.21 4,096.71 4,096.92 0.0K
05:15 4,096.90 4,096.90 4,096.61 4,096.61 0.0K
05:20 4,096.63 4,097.03 4,096.47 4,096.89 0.0K
05:25 4,096.99 4,097.02 4,096.71 4,096.83 0.0K
05:30 4,096.82 4,096.88 4,096.72 4,096.85 0.0K
05:35 4,096.85 4,097.16 4,096.74 4,097.15 0.0K
05:40 4,097.13 4,097.55 4,097.01 4,097.03 0.0K
05:45 4,097.02 4,097.04 4,096.88 4,097.03 0.0K
05:50 4,096.82 4,097.31 4,096.82 4,097.31 0.0K
05:55 4,097.47 4,097.47 4,097.25 4,097.28 0.0K
06:00 4,097.14 4,097.25 4,096.89 4,096.96 0.0K
06:05 4,097.00 4,097.23 4,096.61 4,096.76 0.0K
06:10 4,096.54 4,097.00 4,096.46 4,097.00 0.0K
06:15 4,096.99 4,097.27 4,096.89 4,097.17 0.0K
06:20 4,097.05 4,097.05 4,096.34 4,096.46 0.0K
06:25 4,096.56 4,097.21 4,096.44 4,096.65 0.0K
06:30 4,096.60 4,097.11 4,096.54 4,096.91 0.0K
06:35 4,096.52 4,097.16 4,096.36 4,097.05 0.0K
06:40 4,097.00 4,097.22 4,097.00 4,097.00 0.0K
06:45 4,096.98 4,097.23 4,096.80 4,096.80 0.0K
06:50 4,096.80 4,096.89 4,096.38 4,096.59 0.0K
06:55 4,096.52 4,096.55 4,096.26 4,096.55 0.0K
07:00 4,096.55 4,096.61 4,096.09 4,096.53 0.0K
07:05 4,096.51 4,096.92 4,096.47 4,096.79 0.0K
07:10 4,096.81 4,096.90 4,096.45 4,096.52 0.0K
07:15 4,096.52 4,096.85 4,096.31 4,096.36 0.0K
07:20 4,096.37 4,096.62 4,096.17 4,096.24 0.0K
07:25 4,096.48 4,096.51 4,095.94 4,095.94 0.0K
07:30 4,096.17 4,096.90 4,095.79 4,096.36 0.0K
07:35 4,096.57 4,096.67 4,096.00 4,096.00 0.0K
07:40 4,096.16 4,096.25 4,095.64 4,096.10 0.0K
07:45 4,096.11 4,097.04 4,095.39 4,097.04 0.0K
07:50 4,097.04 4,097.07 4,096.32 4,096.95 0.0K
07:55 4,096.94 4,097.17 4,096.72 4,096.95 0.0K
08:00 4,097.01 4,097.14 4,097.01 4,097.04 0.0K
08:05 4,097.12 4,097.16 4,096.98 4,097.04 0.0K
08:10 4,097.03 4,097.08 4,096.94 4,097.08 0.0K
08:15 4,097.07 4,097.07 4,096.97 4,096.99 0.0K
08:20 4,096.99 4,097.22 4,096.99 4,097.22 0.0K
08:25 4,097.28 4,097.34 4,097.21 4,097.25 0.0K
08:30 4,097.22 4,097.48 4,097.22 4,097.48 0.0K
08:35 4,097.45 4,097.83 4,097.42 4,097.83 0.0K
08:40 4,097.90 4,097.90 4,097.70 4,097.78 0.0K
08:45 4,097.79 4,097.99 4,097.72 4,097.92 0.0K
08:50 4,097.91 4,098.11 4,097.91 4,097.96 0.0K
08:55 4,098.06 4,098.07 4,097.91 4,097.92 0.0K
09:00 4,097.90 4,101.10 4,097.90 4,101.10 0.0K
09:05 4,101.21 4,101.67 4,100.42 4,101.67 0.0K
09:10 4,101.37 4,102.80 4,101.32 4,102.71 0.0K
09:15 4,102.79 4,102.79 4,101.73 4,101.85 0.0K
09:20 4,101.94 4,102.56 4,101.90 4,102.56 0.0K
09:25 4,102.51 4,102.51 4,101.87 4,101.94 0.0K
09:30 4,101.92 4,102.69 4,101.60 4,102.56 0.0K
09:35 4,102.58 4,102.58 4,102.13 4,102.35 0.0K
09:40 4,102.25 4,102.71 4,101.65 4,101.65 0.0K
09:45 4,101.65 4,103.85 4,101.64 4,103.85 0.0K
09:50 4,103.83 4,103.87 4,101.84 4,101.84 0.0K
09:55 4,102.27 4,102.74 4,102.16 4,102.53 0.0K
10:00 4,102.46 4,102.81 4,101.19 4,102.70 0.0K
10:05 4,102.76 4,103.55 4,102.11 4,102.70 0.0K
10:10 4,102.58 4,103.36 4,102.58 4,103.35 0.0K
10:15 4,103.41 4,103.84 4,103.21 4,103.58 0.0K
10:20 4,103.32 4,103.88 4,101.86 4,101.86 0.0K
10:25 4,101.79 4,103.58 4,101.77 4,103.25 0.0K
10:30 4,103.22 4,103.39 4,103.09 4,103.16 0.0K
10:35 4,103.46 4,103.66 4,103.20 4,103.28 0.0K
10:40 4,103.28 4,104.39 4,103.28 4,104.39 0.0K
10:45 4,104.40 4,104.83 4,104.11 4,104.74 0.0K
10:50 4,104.34 4,105.59 4,104.26 4,105.55 0.0K
10:55 4,105.43 4,105.43 4,104.33 4,104.67 0.0K
11:00 4,104.70 4,105.15 4,104.57 4,105.15 0.0K
11:05 4,104.90 4,104.93 4,103.85 4,104.30 0.0K
11:10 4,103.66 4,104.14 4,103.61 4,104.14 0.0K
11:15 4,104.17 4,104.28 4,103.95 4,103.95 0.0K
11:20 4,103.96 4,104.87 4,103.94 4,104.83 0.0K
11:25 4,104.87 4,104.93 4,104.64 4,104.91 0.0K
11:30 4,104.91 4,105.77 4,104.91 4,105.65 0.0K
11:35 4,105.65 4,105.80 4,105.19 4,105.76 0.0K
11:40 4,105.32 4,105.77 4,104.91 4,104.91 0.0K
11:45 4,104.90 4,105.37 4,104.90 4,105.24 0.0K
11:50 4,105.23 4,105.73 4,105.20 4,105.69 0.0K
11:55 4,105.27 4,105.66 4,105.26 4,105.66 0.0K
12:00 4,105.65 4,105.79 4,105.34 4,105.67 0.0K
12:05 4,105.62 4,105.62 4,105.26 4,105.29 0.0K
12:10 4,105.29 4,106.16 4,105.23 4,106.14 0.0K
12:15 4,106.14 4,106.64 4,105.98 4,106.02 0.0K
12:20 4,106.01 4,106.01 4,105.66 4,105.66 0.0K
12:25 4,105.68 4,105.68 4,105.08 4,105.16 0.0K
12:30 4,105.15 4,105.59 4,105.15 4,105.36 0.0K
12:35 4,105.34 4,106.02 4,105.34 4,105.93 0.0K
12:40 4,105.94 4,106.46 4,105.94 4,106.30 0.0K
12:45 4,106.31 4,106.34 4,105.79 4,105.81 0.0K
12:50 4,105.83 4,106.14 4,105.83 4,105.99 0.0K
12:55 4,106.11 4,106.55 4,106.05 4,106.54 0.0K
13:00 4,106.48 4,106.48 4,105.66 4,106.25 0.0K
13:05 4,106.23 4,106.36 4,105.87 4,105.90 0.0K
13:10 4,105.74 4,106.14 4,105.56 4,105.56 0.0K
13:15 4,105.52 4,106.15 4,105.23 4,106.10 0.0K
13:20 4,106.10 4,106.25 4,106.09 4,106.13 0.0K
13:25 4,106.09 4,106.14 4,106.04 4,106.13 0.0K
13:30 4,106.11 4,106.18 4,105.64 4,105.74 0.0K
13:35 4,105.67 4,105.75 4,105.45 4,105.75 0.0K
13:40 4,105.66 4,105.88 4,105.65 4,105.82 0.0K
13:45 4,105.81 4,105.82 4,105.35 4,105.44 0.0K
13:50 4,105.45 4,105.86 4,105.39 4,105.56 0.0K
13:55 4,105.58 4,106.39 4,105.58 4,106.26 0.0K
14:00 4,106.29 4,106.75 4,106.10 4,106.18 0.0K
14:05 4,105.93 4,106.05 4,104.88 4,104.88 0.0K
14:10 4,104.91 4,105.55 4,104.89 4,105.55 0.0K
14:15 4,105.56 4,105.58 4,104.55 4,104.58 0.0K
14:20 4,104.64 4,105.26 4,104.64 4,104.85 0.0K
14:25 4,104.69 4,105.36 4,104.67 4,105.05 0.0K
14:30 4,105.07 4,105.07 4,103.78 4,103.90 0.0K
14:35 4,104.14 4,104.70 4,103.92 4,104.03 0.0K
14:40 4,103.55 4,104.00 4,103.50 4,104.00 0.0K
14:45 4,104.01 4,104.06 4,103.50 4,103.87 0.0K
14:50 4,103.88 4,103.97 4,103.72 4,103.95 0.0K
14:55 4,103.54 4,103.59 4,103.13 4,103.49 0.0K
15:00 4,103.47 4,103.55 4,102.88 4,102.88 0.0K
15:05 4,102.84 4,103.36 4,102.69 4,102.69 0.0K
15:10 4,102.73 4,102.73 4,101.95 4,102.26 0.0K
15:15 4,102.20 4,102.23 4,101.97 4,102.04 0.0K
15:20 4,102.08 4,102.17 4,101.17 4,101.34 0.0K
15:25 4,100.91 4,101.41 4,100.72 4,101.04 0.0K
15:30 4,108.84 4,110.17 4,104.06 4,109.31 0.0K
15:35 4,111.06 4,126.43 4,104.57 4,120.03 0.0K
15:40 4,117.32 4,130.10 4,117.32 4,130.10 0.0K
15:45 4,129.09 4,132.52 4,113.95 4,116.18 0.0K
15:50 4,117.21 4,117.21 4,108.18 4,109.12 0.0K
15:55 4,102.28 4,104.23 4,100.42 4,100.42 0.0K
16:00 4,100.62 4,106.55 4,094.94 4,104.18 0.0K
16:05 4,103.90 4,115.64 4,103.51 4,114.96 0.0K
16:10 4,111.52 4,111.52 4,104.19 4,106.19 0.0K
16:15 4,106.45 4,107.62 4,102.33 4,107.62 0.0K
16:20 4,106.77 4,110.47 4,103.23 4,103.40 0.0K
16:25 4,101.76 4,107.35 4,100.47 4,105.56 0.0K
16:30 4,105.70 4,105.70 4,099.13 4,103.25 0.0K
16:35 4,102.86 4,102.86 4,098.23 4,098.23 0.0K
16:40 4,097.30 4,097.99 4,094.71 4,095.09 0.0K
16:45 4,095.35 4,095.35 4,080.99 4,084.20 0.0K
16:50 4,083.85 4,091.49 4,083.76 4,088.32 0.0K
16:55 4,085.44 4,093.04 4,085.44 4,093.04 0.0K
17:00 4,093.99 4,096.95 4,093.99 4,096.26 0.0K
17:05 4,096.28 4,101.61 4,092.41 4,092.41 0.0K
17:10 4,092.58 4,093.72 4,087.23 4,087.23 0.0K
17:15 4,087.81 4,088.74 4,080.27 4,083.99 0.0K
17:20 4,083.84 4,084.38 4,077.42 4,081.12 0.0K
17:25 4,081.45 4,081.45 4,078.62 4,078.62 0.0K
17:30 4,077.12 4,080.92 4,076.55 4,079.90 0.0K
17:35 4,081.45 4,091.26 4,081.45 4,091.26 0.0K
17:40 4,092.92 4,099.45 4,092.92 4,099.45 0.0K
17:45 4,099.60 4,101.88 4,099.19 4,101.82 0.0K
17:50 4,102.04 4,102.75 4,096.59 4,097.18 0.0K
17:55 4,100.19 4,101.84 4,099.88 4,099.93 0.0K
18:00 4,100.04 4,101.83 4,098.86 4,098.86 0.0K
18:05 4,098.90 4,099.56 4,097.77 4,098.99 0.0K
18:10 4,100.84 4,106.57 4,100.84 4,105.28 0.0K
18:15 4,106.02 4,106.95 4,105.92 4,106.27 0.0K
18:20 4,105.78 4,106.09 4,103.99 4,106.09 0.0K
18:25 4,109.64 4,109.64 4,106.89 4,106.89 0.0K
18:30 4,106.78 4,109.88 4,106.78 4,108.90 0.0K
18:35 4,108.93 4,108.93 4,099.85 4,099.85 0.0K
18:40 4,099.95 4,100.09 4,096.91 4,096.91 0.0K
18:45 4,097.25 4,097.81 4,095.21 4,095.21 0.0K
18:50 4,095.18 4,097.19 4,094.68 4,097.19 0.0K
18:55 4,096.86 4,096.86 4,093.37 4,093.94 0.0K
19:00 4,093.91 4,095.91 4,093.79 4,095.51 0.0K
19:05 4,095.76 4,095.76 4,091.82 4,091.82 0.0K
19:10 4,091.57 4,092.00 4,090.84 4,091.79 0.0K
19:15 4,091.80 4,093.40 4,091.80 4,093.24 0.0K
19:20 4,093.49 4,099.50 4,093.49 4,099.40 0.0K
19:25 4,097.90 4,097.94 4,095.08 4,095.80 0.0K
19:30 4,095.74 4,096.21 4,094.32 4,094.37 0.0K
19:35 4,094.05 4,095.70 4,094.05 4,095.17 0.0K
19:40 4,097.04 4,099.03 4,096.82 4,099.03 0.0K
19:45 4,098.98 4,100.35 4,098.60 4,100.27 0.0K
19:50 4,099.91 4,100.94 4,099.11 4,100.94 0.0K
19:55 4,100.41 4,100.46 4,095.21 4,095.30 0.0K
20:00 4,095.66 4,095.68 4,092.73 4,093.87 0.0K
20:05 4,093.70 4,095.71 4,093.70 4,094.70 0.0K
20:10 4,094.49 4,094.53 4,094.04 4,094.48 0.0K
20:15 4,094.57 4,094.64 4,091.47 4,091.47 0.0K
20:20 4,091.48 4,091.48 4,089.82 4,089.88 0.0K
20:25 4,089.14 4,089.14 4,083.72 4,083.72 0.0K
20:30 4,083.50 4,085.75 4,083.44 4,085.47 0.0K
20:35 4,085.25 4,085.52 4,083.77 4,084.89 0.0K
20:40 4,083.10 4,083.17 4,082.13 4,082.14 0.0K
20:45 4,082.04 4,085.44 4,082.04 4,085.44 0.0K
20:50 4,085.79 4,088.41 4,085.79 4,088.41 0.0K
20:55 4,087.96 4,091.80 4,087.96 4,091.78 0.0K
21:00 4,091.79 4,093.01 4,091.77 4,092.96 0.0K
21:05 4,092.85 4,093.03 4,087.64 4,087.65 0.0K
21:10 4,087.72 4,089.61 4,087.18 4,089.61 0.0K
21:15 4,089.75 4,091.32 4,089.75 4,090.24 0.0K
21:20 4,090.09 4,090.09 4,088.47 4,089.90 0.0K
21:25 4,091.20 4,091.39 4,090.18 4,090.62 0.0K
21:30 4,090.32 4,090.68 4,086.69 4,086.69 0.0K
21:35 4,086.08 4,086.08 4,081.18 4,081.18 0.0K
21:40 4,081.75 4,081.75 4,079.88 4,080.46 0.0K
21:45 4,080.58 4,082.71 4,080.58 4,081.32 0.0K
21:50 4,080.42 4,081.84 4,078.22 4,081.26 0.0K
21:55 4,084.52 4,089.12 4,084.52 4,089.12 0.0K
22:00 4,086.86 4,086.86 4,086.31 4,086.31 0.0K
22:05 4,086.31 4,086.39 4,086.31 4,086.31 0.0K
22:10 4,086.31 4,086.34 4,086.30 4,086.34 0.0K
22:15 4,086.34 4,086.48 4,086.34 4,086.41 0.0K
22:20 4,086.43 4,086.51 4,086.43 4,086.49 0.0K
22:25 4,086.56 4,086.58 4,086.52 4,086.53 0.0K
22:30 4,086.54 4,086.56 4,086.50 4,086.50 0.0K
22:35 4,086.50 4,086.55 4,086.49 4,086.54 0.0K
22:40 4,086.60 4,086.65 4,086.58 4,086.59 0.0K
22:45 4,086.59 4,086.72 4,086.49 4,086.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据