15,770.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,525.00 | 14,525.00 | 14,510.00 | 14,510.00 | 54.8K |
| 09:05 | 14,510.00 | 14,510.00 | 14,500.00 | 14,505.00 | 38.9K |
| 09:10 | 14,505.00 | 14,510.00 | 14,500.00 | 14,500.00 | 20.9K |
| 09:15 | 14,500.00 | 14,505.00 | 14,500.00 | 14,505.00 | 5.2K |
| 09:20 | 14,505.00 | 14,505.00 | 14,495.00 | 14,500.00 | 27.9K |
| 09:25 | 14,505.00 | 14,510.00 | 14,495.00 | 14,505.00 | 5.5K |
| 09:30 | 14,500.00 | 14,515.00 | 14,500.00 | 14,510.00 | 8.0K |
| 09:35 | 14,515.00 | 14,515.00 | 14,505.00 | 14,510.00 | 5.7K |
| 09:40 | 14,510.00 | 14,515.00 | 14,510.00 | 14,515.00 | 7.8K |
| 09:45 | 14,510.00 | 14,520.00 | 14,510.00 | 14,520.00 | 5.2K |
| 09:50 | 14,520.00 | 14,520.00 | 14,510.00 | 14,520.00 | 4.9K |
| 09:55 | 14,520.00 | 14,520.00 | 14,515.00 | 14,520.00 | 11.7K |
| 10:00 | 14,520.00 | 14,525.00 | 14,510.00 | 14,520.00 | 5.1K |
| 10:05 | 14,525.00 | 14,530.00 | 14,510.00 | 14,530.00 | 4.9K |
| 10:10 | 14,530.00 | 14,545.00 | 14,520.00 | 14,540.00 | 7.9K |
| 10:15 | 14,540.00 | 14,540.00 | 14,525.00 | 14,530.00 | 3.9K |
| 10:20 | 14,530.00 | 14,545.00 | 14,530.00 | 14,540.00 | 15.4K |
| 10:25 | 14,540.00 | 14,540.00 | 14,535.00 | 14,540.00 | 4.2K |
| 10:30 | 14,540.00 | 14,540.00 | 14,520.00 | 14,525.00 | 4.8K |
| 10:35 | 14,530.00 | 14,545.00 | 14,530.00 | 14,535.00 | 10.4K |
| 10:40 | 14,530.00 | 14,540.00 | 14,525.00 | 14,525.00 | 4.0K |
| 10:45 | 14,530.00 | 14,540.00 | 14,530.00 | 14,540.00 | 3.7K |
| 10:50 | 14,540.00 | 14,540.00 | 14,525.00 | 14,535.00 | 10.5K |
| 10:55 | 14,540.00 | 14,540.00 | 14,525.00 | 14,540.00 | 17.4K |
| 11:00 | 14,535.00 | 14,535.00 | 14,520.00 | 14,525.00 | 12.7K |
| 11:05 | 14,525.00 | 14,530.00 | 14,525.00 | 14,530.00 | 3.6K |
| 11:10 | 14,530.00 | 14,530.00 | 14,515.00 | 14,525.00 | 10.8K |
| 11:15 | 14,525.00 | 14,530.00 | 14,505.00 | 14,530.00 | 12.9K |
| 11:20 | 14,530.00 | 14,530.00 | 14,520.00 | 14,530.00 | 6.3K |
| 11:25 | 14,530.00 | 14,530.00 | 14,525.00 | 14,530.00 | 2.3K |
| 11:30 | 14,530.00 | 14,530.00 | 14,510.00 | 14,520.00 | 7.9K |
| 11:35 | 14,520.00 | 14,520.00 | 14,510.00 | 14,520.00 | 3.5K |
| 11:40 | 14,520.00 | 14,525.00 | 14,520.00 | 14,520.00 | 3.1K |
| 11:45 | 14,520.00 | 14,525.00 | 14,515.00 | 14,525.00 | 10.1K |
| 11:50 | 14,525.00 | 14,525.00 | 14,515.00 | 14,520.00 | 2.1K |
| 11:55 | 14,520.00 | 14,520.00 | 14,510.00 | 14,515.00 | 5.0K |
| 12:00 | 14,510.00 | 14,525.00 | 14,500.00 | 14,525.00 | 11.9K |
| 12:05 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 1.2K |
| 12:10 | 14,525.00 | 14,525.00 | 14,515.00 | 14,520.00 | 4.1K |
| 12:15 | 14,515.00 | 14,525.00 | 14,515.00 | 14,525.00 | 1.2K |
| 12:20 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 2.9K |
| 12:25 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 3.8K |
| 12:30 | 14,525.00 | 14,525.00 | 14,515.00 | 14,525.00 | 9.7K |
| 12:35 | 14,525.00 | 14,525.00 | 14,515.00 | 14,520.00 | 2.8K |
| 12:40 | 14,520.00 | 14,520.00 | 14,510.00 | 14,515.00 | 2.4K |
| 12:45 | 14,520.00 | 14,520.00 | 14,510.00 | 14,520.00 | 2.3K |
| 12:50 | 14,520.00 | 14,525.00 | 14,515.00 | 14,520.00 | 1.5K |
| 12:55 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 4.3K |
| 13:00 | 14,520.00 | 14,525.00 | 14,520.00 | 14,525.00 | 4.0K |
| 13:05 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 4.4K |
| 13:10 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 3.7K |
| 13:15 | 14,525.00 | 14,525.00 | 14,510.00 | 14,520.00 | 7.5K |
| 13:20 | 14,520.00 | 14,525.00 | 14,515.00 | 14,515.00 | 6.6K |
| 13:25 | 14,520.00 | 14,525.00 | 14,510.00 | 14,520.00 | 3.4K |
| 13:30 | 14,520.00 | 14,525.00 | 14,520.00 | 14,520.00 | 4.9K |
| 13:35 | 14,520.00 | 14,525.00 | 14,510.00 | 14,525.00 | 7.6K |
| 13:40 | 14,525.00 | 14,530.00 | 14,520.00 | 14,530.00 | 5.1K |
| 13:45 | 14,530.00 | 14,530.00 | 14,525.00 | 14,530.00 | 6.1K |
| 13:50 | 14,530.00 | 14,530.00 | 14,520.00 | 14,525.00 | 6.2K |
| 13:55 | 14,525.00 | 14,530.00 | 14,525.00 | 14,530.00 | 4.0K |
| 14:00 | 14,530.00 | 14,540.00 | 14,520.00 | 14,540.00 | 48.2K |
| 14:05 | 14,540.00 | 14,550.00 | 14,535.00 | 14,545.00 | 41.2K |
| 14:10 | 14,545.00 | 14,550.00 | 14,530.00 | 14,550.00 | 4.5K |
| 14:15 | 14,550.00 | 14,550.00 | 14,535.00 | 14,550.00 | 4.7K |
| 14:20 | 14,550.00 | 14,550.00 | 14,540.00 | 14,550.00 | 3.3K |
| 14:25 | 14,550.00 | 14,550.00 | 14,535.00 | 14,550.00 | 7.9K |
| 14:30 | 14,545.00 | 14,550.00 | 14,540.00 | 14,545.00 | 4.6K |
| 14:35 | 14,535.00 | 14,555.00 | 14,535.00 | 14,555.00 | 15.9K |
| 14:40 | 14,555.00 | 14,555.00 | 14,540.00 | 14,540.00 | 7.4K |
| 14:45 | 14,545.00 | 14,550.00 | 14,540.00 | 14,550.00 | 14.5K |
| 14:50 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 6.1K |
| 14:55 | 14,545.00 | 14,545.00 | 14,540.00 | 14,545.00 | 10.7K |
| 15:00 | 14,545.00 | 14,545.00 | 14,535.00 | 14,540.00 | 13.3K |
| 15:05 | 14,540.00 | 14,540.00 | 14,530.00 | 14,540.00 | 5.8K |
| 15:10 | 14,540.00 | 14,540.00 | 14,530.00 | 14,540.00 | 11.4K |
| 15:15 | 14,540.00 | 14,545.00 | 14,530.00 | 14,535.00 | 4.8K |
| 15:25 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 222.1K |