SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,770.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,510.00 13,580.00 13,510.00 13,530.00 12.0K
09:05 13,530.00 13,550.00 13,510.00 13,540.00 85.6K
09:10 13,540.00 13,550.00 13,535.00 13,545.00 30.5K
09:15 13,545.00 13,545.00 13,530.00 13,535.00 10.3K
09:20 13,540.00 13,545.00 13,535.00 13,540.00 7.0K
09:25 13,545.00 13,545.00 13,540.00 13,545.00 3.0K
09:30 13,545.00 13,550.00 13,540.00 13,550.00 7.8K
09:35 13,550.00 13,550.00 13,535.00 13,550.00 3.7K
09:40 13,550.00 13,560.00 13,525.00 13,530.00 10.6K
09:45 13,525.00 13,545.00 13,525.00 13,535.00 6.7K
09:50 13,535.00 13,550.00 13,515.00 13,545.00 6.2K
09:55 13,510.00 13,550.00 13,510.00 13,530.00 4.7K
10:00 13,530.00 13,550.00 13,530.00 13,530.00 3.8K
10:05 13,530.00 13,550.00 13,520.00 13,530.00 3.1K
10:10 13,530.00 13,530.00 13,510.00 13,520.00 5.3K
10:15 13,520.00 13,520.00 13,490.00 13,510.00 10.2K
10:20 13,510.00 13,510.00 13,490.00 13,490.00 4.9K
10:25 13,500.00 13,520.00 13,495.00 13,505.00 0.9K
10:30 13,505.00 13,520.00 13,505.00 13,515.00 1.9K
10:35 13,515.00 13,515.00 13,510.00 13,515.00 0.7K
10:40 13,515.00 13,515.00 13,510.00 13,515.00 1.1K
10:45 13,515.00 13,520.00 13,510.00 13,520.00 3.7K
10:50 13,520.00 13,520.00 13,510.00 13,510.00 2.2K
10:55 13,515.00 13,515.00 13,510.00 13,515.00 3.6K
11:00 13,515.00 13,515.00 13,505.00 13,515.00 2.4K
11:05 13,515.00 13,520.00 13,510.00 13,520.00 1.3K
11:10 13,520.00 13,530.00 13,520.00 13,525.00 4.5K
11:15 13,525.00 13,530.00 13,520.00 13,530.00 3.3K
11:20 13,530.00 13,530.00 13,520.00 13,530.00 3.7K
11:25 13,530.00 13,530.00 13,505.00 13,505.00 1.7K
11:30 13,500.00 13,530.00 13,500.00 13,525.00 1.1K
11:35 13,525.00 13,525.00 13,500.00 13,525.00 1.5K
11:40 13,525.00 13,530.00 13,510.00 13,525.00 1.1K
11:45 13,525.00 13,525.00 13,520.00 13,525.00 0.7K
11:50 13,520.00 13,525.00 13,520.00 13,520.00 2.2K
11:55 13,515.00 13,525.00 13,515.00 13,520.00 0.6K
12:00 13,520.00 13,520.00 13,520.00 13,520.00 0.6K
12:05 13,520.00 13,520.00 13,515.00 13,515.00 1.5K
12:10 13,515.00 13,520.00 13,515.00 13,515.00 0.5K
12:15 13,515.00 13,520.00 13,510.00 13,520.00 0.8K
12:20 13,520.00 13,520.00 13,510.00 13,515.00 2.4K
12:25 13,515.00 13,520.00 13,515.00 13,520.00 1.9K
12:30 13,520.00 13,530.00 13,520.00 13,530.00 1.5K
12:35 13,530.00 13,545.00 13,530.00 13,540.00 1.0K
12:40 13,545.00 13,550.00 13,535.00 13,545.00 1.0K
12:45 13,530.00 13,550.00 13,515.00 13,545.00 1.5K
12:50 13,545.00 13,545.00 13,535.00 13,545.00 1.3K
12:55 13,545.00 13,545.00 13,535.00 13,540.00 0.8K
13:00 13,535.00 13,545.00 13,535.00 13,545.00 5.2K
13:05 13,540.00 13,545.00 13,540.00 13,545.00 0.8K
13:10 13,545.00 13,550.00 13,540.00 13,550.00 0.7K
13:15 13,550.00 13,550.00 13,540.00 13,550.00 2.6K
13:20 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
13:25 13,550.00 13,550.00 13,545.00 13,545.00 2.8K
13:30 13,545.00 13,545.00 13,545.00 13,545.00 1.2K
13:35 13,545.00 13,550.00 13,540.00 13,550.00 3.5K
13:40 13,550.00 13,560.00 13,550.00 13,560.00 0.6K
13:45 13,560.00 13,560.00 13,550.00 13,555.00 2.0K
13:50 13,550.00 13,555.00 13,545.00 13,545.00 1.3K
13:55 13,555.00 13,555.00 13,545.00 13,545.00 0.5K
14:00 13,555.00 13,555.00 13,550.00 13,550.00 1.3K
14:05 13,550.00 13,555.00 13,545.00 13,555.00 2.0K
14:10 13,555.00 13,560.00 13,540.00 13,560.00 3.4K
14:15 13,560.00 13,560.00 13,550.00 13,555.00 1.5K
14:20 13,555.00 13,555.00 13,545.00 13,545.00 3.1K
14:25 13,540.00 13,555.00 13,540.00 13,555.00 0.9K
14:30 13,555.00 13,560.00 13,535.00 13,540.00 5.1K
14:35 13,540.00 13,545.00 13,535.00 13,545.00 0.9K
14:40 13,545.00 13,545.00 13,540.00 13,545.00 2.6K
14:45 13,545.00 13,550.00 13,540.00 13,540.00 4.8K
14:50 13,540.00 13,545.00 13,540.00 13,540.00 8.3K
14:55 13,540.00 13,550.00 13,535.00 13,545.00 4.6K
15:00 13,545.00 13,545.00 13,535.00 13,545.00 5.4K
15:05 13,545.00 13,560.00 13,530.00 13,550.00 5.6K
15:10 13,550.00 13,550.00 13,545.00 13,550.00 4.6K
15:15 13,550.00 13,550.00 13,530.00 13,535.00 4.1K
15:25 13,535.00 13,535.00 13,535.00 13,535.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据