15,770.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,800.00 | 13,815.00 | 13,735.00 | 13,765.00 | 57.4K |
| 09:05 | 13,745.00 | 13,770.00 | 13,735.00 | 13,740.00 | 49.7K |
| 09:10 | 13,740.00 | 13,790.00 | 13,740.00 | 13,785.00 | 76.1K |
| 09:15 | 13,785.00 | 13,790.00 | 13,780.00 | 13,780.00 | 19.5K |
| 09:20 | 13,785.00 | 13,795.00 | 13,785.00 | 13,785.00 | 11.5K |
| 09:25 | 13,785.00 | 13,790.00 | 13,765.00 | 13,765.00 | 41.0K |
| 09:30 | 13,765.00 | 13,770.00 | 13,745.00 | 13,750.00 | 20.4K |
| 09:35 | 13,750.00 | 13,770.00 | 13,740.00 | 13,755.00 | 18.1K |
| 09:40 | 13,760.00 | 13,760.00 | 13,745.00 | 13,755.00 | 10.9K |
| 09:45 | 13,760.00 | 13,760.00 | 13,745.00 | 13,755.00 | 6.7K |
| 09:50 | 13,755.00 | 13,755.00 | 13,745.00 | 13,750.00 | 9.6K |
| 09:55 | 13,745.00 | 13,760.00 | 13,745.00 | 13,750.00 | 6.9K |
| 10:00 | 13,750.00 | 13,750.00 | 13,720.00 | 13,720.00 | 30.2K |
| 10:05 | 13,720.00 | 13,740.00 | 13,720.00 | 13,740.00 | 6.9K |
| 10:10 | 13,730.00 | 13,740.00 | 13,730.00 | 13,740.00 | 5.0K |
| 10:15 | 13,740.00 | 13,745.00 | 13,735.00 | 13,735.00 | 15.1K |
| 10:20 | 13,735.00 | 13,735.00 | 13,730.00 | 13,735.00 | 10.7K |
| 10:25 | 13,730.00 | 13,735.00 | 13,720.00 | 13,730.00 | 11.6K |
| 10:30 | 13,730.00 | 13,740.00 | 13,720.00 | 13,720.00 | 18.9K |
| 10:35 | 13,720.00 | 13,750.00 | 13,715.00 | 13,750.00 | 28.2K |
| 10:40 | 13,750.00 | 13,755.00 | 13,740.00 | 13,750.00 | 8.1K |
| 10:45 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 4.7K |
| 10:50 | 13,750.00 | 13,755.00 | 13,745.00 | 13,745.00 | 10.7K |
| 10:55 | 13,745.00 | 13,750.00 | 13,735.00 | 13,750.00 | 9.8K |
| 11:00 | 13,750.00 | 13,750.00 | 13,735.00 | 13,740.00 | 7.6K |
| 11:05 | 13,735.00 | 13,745.00 | 13,735.00 | 13,740.00 | 8.2K |
| 11:10 | 13,740.00 | 13,740.00 | 13,725.00 | 13,735.00 | 10.8K |
| 11:15 | 13,735.00 | 13,740.00 | 13,730.00 | 13,740.00 | 5.1K |
| 11:20 | 13,740.00 | 13,745.00 | 13,730.00 | 13,730.00 | 16.3K |
| 11:25 | 13,735.00 | 13,750.00 | 13,735.00 | 13,750.00 | 2.6K |
| 11:30 | 13,750.00 | 13,750.00 | 13,735.00 | 13,750.00 | 9.9K |
| 11:35 | 13,750.00 | 13,750.00 | 13,740.00 | 13,745.00 | 4.9K |
| 11:40 | 13,745.00 | 13,745.00 | 13,735.00 | 13,735.00 | 17.7K |
| 11:45 | 13,735.00 | 13,735.00 | 13,730.00 | 13,735.00 | 5.7K |
| 11:50 | 13,735.00 | 13,740.00 | 13,725.00 | 13,740.00 | 5.5K |
| 11:55 | 13,740.00 | 13,740.00 | 13,725.00 | 13,730.00 | 5.7K |
| 12:00 | 13,725.00 | 13,730.00 | 13,720.00 | 13,730.00 | 16.5K |
| 12:05 | 13,730.00 | 13,730.00 | 13,720.00 | 13,730.00 | 2.6K |
| 12:10 | 13,730.00 | 13,730.00 | 13,725.00 | 13,730.00 | 5.8K |
| 12:15 | 13,730.00 | 13,735.00 | 13,730.00 | 13,730.00 | 12.0K |
| 12:20 | 13,730.00 | 13,730.00 | 13,720.00 | 13,730.00 | 9.5K |
| 12:25 | 13,730.00 | 13,730.00 | 13,720.00 | 13,720.00 | 15.4K |
| 12:30 | 13,725.00 | 13,735.00 | 13,725.00 | 13,725.00 | 5.7K |
| 12:35 | 13,725.00 | 13,725.00 | 13,710.00 | 13,720.00 | 13.3K |
| 12:40 | 13,720.00 | 13,725.00 | 13,710.00 | 13,720.00 | 7.2K |
| 12:45 | 13,720.00 | 13,725.00 | 13,710.00 | 13,720.00 | 7.7K |
| 12:50 | 13,720.00 | 13,720.00 | 13,715.00 | 13,720.00 | 14.4K |
| 12:55 | 13,720.00 | 13,730.00 | 13,720.00 | 13,725.00 | 4.9K |
| 13:00 | 13,745.00 | 13,750.00 | 13,730.00 | 13,740.00 | 8.7K |
| 13:05 | 13,735.00 | 13,740.00 | 13,730.00 | 13,740.00 | 8.0K |
| 13:10 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 4.4K |
| 13:15 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 6.2K |
| 13:20 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 6.0K |
| 13:25 | 13,735.00 | 13,740.00 | 13,720.00 | 13,725.00 | 10.4K |
| 13:30 | 13,725.00 | 13,730.00 | 13,720.00 | 13,725.00 | 5.6K |
| 13:35 | 13,725.00 | 13,735.00 | 13,725.00 | 13,730.00 | 4.8K |
| 13:40 | 13,730.00 | 13,735.00 | 13,720.00 | 13,730.00 | 6.7K |
| 13:45 | 13,730.00 | 13,730.00 | 13,720.00 | 13,720.00 | 8.3K |
| 13:50 | 13,720.00 | 13,730.00 | 13,710.00 | 13,710.00 | 19.8K |
| 13:55 | 13,725.00 | 13,725.00 | 13,715.00 | 13,725.00 | 7.1K |
| 14:00 | 13,725.00 | 13,730.00 | 13,710.00 | 13,715.00 | 7.9K |
| 14:05 | 13,720.00 | 13,730.00 | 13,715.00 | 13,720.00 | 13.3K |
| 14:10 | 13,720.00 | 13,725.00 | 13,720.00 | 13,725.00 | 8.7K |
| 14:15 | 13,725.00 | 13,725.00 | 13,715.00 | 13,720.00 | 8.6K |
| 14:20 | 13,720.00 | 13,725.00 | 13,710.00 | 13,720.00 | 25.0K |
| 14:25 | 13,720.00 | 13,725.00 | 13,715.00 | 13,715.00 | 10.7K |
| 14:30 | 13,715.00 | 13,715.00 | 13,700.00 | 13,710.00 | 26.8K |
| 14:35 | 13,710.00 | 13,715.00 | 13,700.00 | 13,700.00 | 17.2K |
| 14:40 | 13,700.00 | 13,710.00 | 13,700.00 | 13,710.00 | 10.3K |
| 14:45 | 13,710.00 | 13,720.00 | 13,705.00 | 13,720.00 | 15.4K |
| 14:50 | 13,720.00 | 13,725.00 | 13,720.00 | 13,725.00 | 6.1K |
| 14:55 | 13,725.00 | 13,725.00 | 13,700.00 | 13,720.00 | 27.0K |
| 15:00 | 13,720.00 | 13,720.00 | 13,710.00 | 13,715.00 | 14.3K |
| 15:05 | 13,715.00 | 13,725.00 | 13,710.00 | 13,725.00 | 31.7K |
| 15:10 | 13,705.00 | 13,725.00 | 13,705.00 | 13,725.00 | 6.3K |
| 15:15 | 13,725.00 | 13,730.00 | 13,720.00 | 13,730.00 | 14.1K |
| 15:25 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 10.7K |